KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    1,208
  • 產業
    上市 半導體類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215209.0000.00210.0054,9450.10%
2025/02/2026.5212.8611220.82209.0015.54,9910.31%
2025/02/1900.001220.00216.00-14,923-0.02%
2025/02/141204.501208.00210.0005,1880.00%
2025/02/131204.007208.79210.00-65,172-0.12%
2025/02/115200.0000.00200.0055,1780.10%
2025/02/104198.5000.00198.5045,1690.08%
2025/02/0600.000.1205.00205.00-0.15,1480.00%
2025/02/0500.000210.00209.5005,1530.00%
2025/02/043205.005206.00206.00-25,121-0.04%
2025/02/034194.1300.00198.0045,0540.08%
2025/01/221201.0000.00200.0015,0240.02%
2025/01/210204.0013202.38202.50-135,012-0.26%
2025/01/1710187.5010189.50188.5004,9530.00%
2025/01/161184.013185.50186.50-24,922-0.04%
2025/01/1510176.5010180.50179.0004,9030.00%
2025/01/1410173.0010174.50175.5004,9160.00%
2025/01/132173.0000.00172.5024,9450.04%
2025/01/092193.750.1195.50188.001.94,8760.04%
2025/01/070.2200.001199.50201.50-0.84,847-0.02%
2025/01/066.2198.1800.00197.506.24,8220.13%
2025/01/0315.1202.3213199.38198.002.14,8270.04%
2025/01/029203.670.1209.00203.008.94,8650.18%
2024/12/310212.5000.00213.0004,8340.00%
2024/12/301.1214.660214.00216.001.14,7820.02%
2024/12/271.1215.481219.01215.5004,7870.00%
2024/12/260223.7510226.00225.50-104,641-0.22%
2024/12/232203.5000.00201.5024,6480.04%
2024/12/201208.5000.00209.5014,5940.02%
2024/12/1900.001208.50211.50-14,524-0.02%
2024/12/163205.0000.00208.0034,5170.07%
2024/12/1300.000212.50211.0004,5110.00%
2024/12/121216.000.1218.00214.5014,4460.02%
2024/12/110.1226.2000.00219.000.14,3570.00%
2024/12/100220.801222.50220.00-14,194-0.02%
2024/12/0910206.2500.00214.50104,0340.25%
2024/12/061217.002213.00209.00-13,878-0.03%
2024/12/056214.335217.00213.5013,8010.03%
2024/12/041214.501213.50217.0003,7380.00%
2024/11/290210.5013209.77211.00-133,248-0.40%
2024/11/2500.002194.00192.00-22,973-0.07%
2024/11/2200.0012190.75190.50-122,929-0.41%
2024/11/2100.0014183.57184.50-142,844-0.49%
2024/11/191173.0000.00178.0012,7620.04%
2024/11/1800.001182.33173.00-12,714-0.04%
2024/11/1432181.3600.00181.50322,6571.20%
2024/11/130186.7032186.50187.00-322,459-1.30%
2024/11/1210170.000176.00170.00102,3620.42%
2024/11/110172.0031175.45177.50-312,368-1.31%
2024/11/0800.003169.00167.00-32,352-0.13%
2024/11/076164.0000.00164.0062,3750.25%
2024/11/043163.5000.00158.0032,4490.12%
2024/10/2910168.5000.00168.50102,4950.40%
2024/10/2400.002181.50180.50-22,701-0.07%
2024/10/2100.001187.00189.00-12,854-0.04%
2024/10/181184.0000.00179.5012,8670.03%
2024/10/0900.003188.50187.50-33,067-0.10%
2024/10/083193.0000.00194.5033,1290.10%
2024/10/072185.0000.00185.0023,1300.06%
2024/10/0100.005188.70189.00-53,533-0.14%
2024/09/2700.001201.00199.00-13,786-0.03%
2024/09/268202.131203.97199.5073,8170.18%
2024/09/207178.571180.50179.0063,8170.16%
2024/09/1900.001174.50178.50-13,864-0.03%
2024/09/182181.0000.00175.5023,9260.05%
2024/09/163173.008182.25183.00-54,155-0.12%
2024/09/125171.503172.00172.0024,4060.05%
2024/09/111163.5000.00166.0014,5440.02%
2024/09/043164.0000.00162.0035,0070.06%
2024/09/035176.2000.00176.0054,9730.10%
2024/08/3000.0011185.64184.00-114,987-0.22%
2024/08/271178.5000.00178.5014,9300.02%
2024/08/2600.001182.50180.50-14,935-0.02%
2024/08/225180.0000.00180.0055,0330.10%
2024/08/216180.0000.00180.0065,0420.12%
2024/08/200.2184.0000.00183.000.25,0490.00%
2024/08/191179.009184.00182.50-85,035-0.16%
2024/08/1300.005174.50174.50-55,029-0.10%
2024/08/124171.5000.00171.5045,0510.08%
2024/08/0915171.675179.50171.00105,0010.20%
2024/08/085172.5000.00170.5054,9370.10%
2024/08/0700.005180.00179.50-54,902-0.10%
2024/08/065173.4000.00172.0054,8920.10%
2024/08/051.1176.5200.00176.501.14,8890.02%
2024/08/0100.001213.00216.50-14,968-0.02%
2024/07/3100.001221.00217.00-14,930-0.02%
2024/07/301213.0011211.14213.00-104,908-0.20%
2024/07/2915216.1715229.00213.5004,8460.00%
2024/07/260234.5013229.73237.00-134,792-0.27%
2024/07/2300.004222.25222.00-44,765-0.08%
2024/07/2200.000213.50213.5004,7830.00%
2024/07/190.1229.501228.50228.00-14,709-0.02%
2024/07/1800.003232.83238.00-34,664-0.06%
2024/07/161237.501238.50239.0004,5660.00%
2024/07/151231.505231.00231.50-44,491-0.09%
2024/07/115232.0000.00225.5054,4680.11%
2024/07/098231.0000.00233.0084,3500.18%
2024/07/0816232.031232.50230.50154,2850.35%
2024/07/055240.7013242.27243.00-84,168-0.19%
2024/07/0400.002228.50230.50-23,946-0.05%
2024/07/034222.253.4223.06222.000.63,8580.02%
2024/07/022219.002228.00230.0003,7860.00%
2024/06/2812231.4200.00229.50123,6680.33%
2024/06/2711229.4500.00228.50113,6470.30%
2024/06/2600.000.1241.00238.50-0.13,6040.00%
2024/06/251.1230.051231.00233.500.13,5380.00%
2024/06/243.3242.351240.00236.502.33,4830.07%
2024/06/214245.3824244.56246.00-203,415-0.59%
2024/06/205220.5010235.50239.00-53,166-0.16%
2024/06/1800.0010.4234.15233.00-10.42,909-0.36%
2024/06/1700.005224.04233.50-52,810-0.18%
2024/06/140217.0010215.25218.50-102,657-0.38%
2024/06/130204.0015195.00204.00-152,493-0.60%
2024/06/1210187.005190.50189.5052,4030.21%
2024/06/070183.501183.00184.00-12,479-0.04%
2024/06/0610184.0000.00182.00102,5790.39%
2024/06/055186.0000.00186.0052,6110.19%
2024/06/0400.0010195.70191.00-102,807-0.36%
2024/06/0315188.6300.00186.00152,8900.52%
2024/05/315190.7000.00189.5053,0460.16%
2024/05/303196.0000.00192.0033,1440.10%
2024/05/2912200.3800.00200.50123,4810.34%
2024/05/280207.003206.50203.00-33,648-0.08%
2024/05/273191.501193.50194.5023,6320.06%
2024/05/2400.003193.50193.50-33,670-0.08%
2024/05/233185.0000.00188.0033,6830.08%
2024/05/221188.5000.00188.5013,7660.03%
2024/05/1713190.5000.00190.50134,1590.31%
2024/05/1600.0013194.85197.00-134,363-0.30%
2024/05/0700.0060188.38190.50-605,047-1.19%
2024/05/0600.0015183.00183.00-155,173-0.29%
2024/05/0300.0021185.02183.00-215,293-0.40%
2024/04/3000.0010184.00183.50-105,280-0.19%
2024/04/290.1180.5600.00180.000.15,2650.00%
2024/04/2600.0025172.60172.50-255,262-0.48%
2024/04/255165.9000.00165.0055,2350.10%
2024/04/192171.5000.00169.0025,2750.04%
2024/04/1730173.9200.00173.00305,2520.57%
2024/04/165175.9900.00173.5055,2400.10%
2024/04/155182.5000.00182.0055,2340.10%
2024/04/115190.505193.40190.5005,3110.00%
2024/04/1000.0011191.59192.00-115,358-0.21%
2024/04/091184.0000.00185.0015,3870.02%
2024/04/081187.100187.00186.5015,3780.02%
2024/04/025206.5000.00206.5055,3260.09%
2024/03/291203.5000.00205.5015,4740.02%
2024/03/2713215.8500.00214.00135,6020.23%
2024/03/263216.5000.00216.0035,8490.05%
2024/03/257222.0000.00222.0076,0050.12%
2024/03/2015218.3300.00215.50156,0180.25%
2024/03/1910223.5000.00223.00105,9940.17%
2024/03/1800.0015226.63230.00-155,978-0.25%
2024/03/145222.5000.00222.5056,0390.08%
2024/03/135229.401229.00229.0046,0240.07%
2024/03/120234.0021235.31235.50-215,997-0.35%
2024/03/1100.001223.97223.00-15,931-0.02%
2024/03/081.4232.5922225.80224.50-20.65,921-0.35%
2024/03/071236.515238.49235.00-45,807-0.07%
2024/03/060234.0040236.41234.00-405,830-0.69%
2024/03/051.2224.420226.50227.001.25,7120.02%
2024/03/0414.3230.571229.00223.5013.35,6620.24%
2024/03/012243.9713.6247.07248.00-11.65,407-0.21%
2024/02/290.3223.0000.00225.500.35,2750.01%
2024/02/264221.0000.00222.0045,3910.07%
立積 相關文章