傳奇 (4994)-凱基-永華券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
114.5
漲跌
▼7.0
漲幅
-5.76%
成交量
596張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	116.00	4	119.50	114.50	0	566	0.00%
2024/04/17	4	119.50	3	122.00	119.50	1	551	0.18%
2024/04/16	6	119.67	4	122.25	120.50	2	545	0.37%
2024/04/15	0	0.00	4	125.00	122.00	-4	538	-0.74%
2024/04/12	3	118.50	2	118.50	119.00	1	531	0.19%
2024/04/11	4	113.50	0	0.00	113.50	4	523	0.76%
2024/04/08	0	0.00	2	120.00	127.00	-2	481	-0.42%
2024/04/02	0	0.00	1	118.50	123.50	-1	459	-0.22%
2024/04/01	3	121.83	0	0.00	120.50	3	453	0.66%
2024/03/27	0	0.00	3	121.00	122.00	-3	427	-0.70%
2024/03/26	1	128.50	1	125.00	124.00	0	423	0.00%
2024/03/22	1	127.00	0	0.00	131.00	1	415	0.24%
2024/03/21	1	130.50	0	0.00	130.50	1	412	0.24%
2024/03/20	1	131.00	0	0.00	126.00	1	406	0.25%
2024/03/19	0	0.00	3	130.83	133.00	-3	401	-0.75%
2024/03/18	3	129.83	1	123.00	132.50	2	393	0.51%
2024/03/15	0	0.00	6	121.33	120.50	-6	384	-1.56%
2024/03/14	2	119.50	0	0.00	124.00	2	377	0.53%
2024/03/13	0	0.00	10	119.00	124.00	-10	347	-2.88%
2024/03/12	1	109.00	1	111.50	117.50	0	295	0.00%
2024/03/11	0	0.00	5.2	106.62	107.00	-5.2	228	-2.28%
2024/03/07	0	0.00	2	87.50	88.60	-2	189	-1.06%
2024/03/06	2	86.10	0	0.00	86.60	2	195	1.02%
2024/03/05	5	85.68	0	0.00	85.20	5	191	2.62%
2024/03/04	0	0.00	3	82.00	85.00	-3	183	-1.63%
2024/03/01	1	84.20	0	0.00	83.00	1	172	0.58%
2024/02/29	2	81.40	0	0.00	81.80	2	164	1.22%
2024/02/27	1	79.30	0	0.00	79.90	1	159	0.63%
2024/02/23	0	0.00	1	77.20	77.10	-1	155	-0.64%
2024/02/22	0	0.00	3	74.00	75.20	-3	151	-1.98%
2024/02/21	0	0.00	3	76.07	75.90	-3	147	-2.04%
2024/02/20	3	74.27	0.2	74.20	74.10	2.8	133	2.10%
2024/02/19	3	74.80	0	0.00	72.30	3	126	2.36%
2024/02/16	4	72.85	6	70.85	71.70	-2	117	-1.70%
2024/02/15	1	68.20	0.2	68.20	68.20	0.8	103	0.77%
2023/12/22	2	60.70	0	0.00	60.70	2	112	1.77%
2023/12/21	1	61.00	0	0.00	61.00	1	115	0.86%
2023/12/20	4	61.30	0	0.00	61.50	4	117	3.41%
2023/12/14	13	62.78	0	0.00	63.00	13	121	10.74%
2023/12/13	3	62.30	0	0.00	62.30	3	123	2.43%
2023/12/12	2	62.30	0	0.00	62.30	2	125	1.59%
2023/11/30	32	62.10	0	0.00	64.50	32	106	30.19%
2023/11/29	8	61.30	0	0.00	61.30	8	101	7.92%
2023/11/27	18	60.66	0	0.00	60.20	18	100	17.98%
2023/11/22	10	60.55	0	0.00	61.80	10	98	10.16%
2023/11/21	91	59.53	0	0.00	59.60	91	96	94.09%
2023/11/20	41	59.60	0	0.00	59.60	41	94	43.56%
2023/11/17	10	60.00	0	0.00	59.60	10	97	10.30%
2023/11/16	28	60.49	0	0.00	60.20	28	97	28.76%
2023/11/15	21	60.77	0	0.00	60.60	21	98	21.24%
2023/11/09	10	62.04	0	0.00	62.00	10	108	9.24%
2023/11/08	27	62.25	0	0.00	62.00	27	111	24.26%
2023/11/07	23	63.43	0	0.00	63.50	23	111	20.65%
2023/11/06	37	63.03	0	0.00	63.50	37	113	32.51%
2023/11/03	3	62.70	0	0.00	62.70	3	114	2.61%
2023/11/02	6	62.13	0	0.00	62.70	6	115	5.18%
2023/10/31	6	61.08	0	0.00	61.00	6	121	4.93%
2023/10/30	7	61.10	0	0.00	61.50	7	124	5.60%
2023/10/27	21	61.70	0	0.00	61.60	21	129	16.22%
2023/10/25	18	63.21	0	0.00	63.50	18	134	13.36%
2023/10/24	20	62.29	0	0.00	63.40	20	141	14.13%
2023/10/23	8	62.33	0	0.00	62.20	8	146	5.45%
2023/10/20	20	61.77	0	0.00	62.00	20	153	13.00%
2023/10/19	10	61.33	0	0.00	61.90	10	171	5.82%
2023/10/18	8	61.30	0	0.00	61.90	8	176	4.54%
2023/10/17	38	61.87	0	0.00	61.70	38	180	21.03%
2023/10/16	17	60.62	0	0.00	61.00	17	187	9.05%
2023/10/13	16	60.21	0	0.00	60.30	16	198	8.07%
2023/09/04	15	43.48	0	0.00	43.50	15	503	2.98%
2023/09/01	7	43.46	0	0.00	43.65	7	511	1.37%
2023/08/31	58	43.35	0	0.00	43.60	58	515	11.25%
2023/08/30	2	43.00	0	0.00	43.00	2	524	0.38%
2023/08/29	3	42.57	0	0.00	42.65	3	532	0.56%
2023/08/28	6	42.64	0	0.00	42.50	6	550	1.09%
2023/08/25	5	42.79	0	0.00	42.95	5	560	0.89%
2023/08/22	2	42.75	0	0.00	42.80	2	563	0.36%
2023/08/21	8	42.75	0	0.00	42.90	8	566	1.41%
2023/08/18	5	42.74	0	0.00	42.70	5	569	0.88%
2023/08/16	1	43.15	0	0.00	43.15	1	571	0.18%
2023/08/15	5	42.95	0	0.00	42.95	5	573	0.87%
2023/08/14	0	0.00	2	43.15	42.90	-2	579	-0.35%
2023/08/11	1	42.00	0	0.00	42.30	1	577	0.17%
2023/08/10	17	41.96	0	0.00	41.95	17	577	2.95%
2023/08/09	17	43.35	0	0.00	43.10	17	577	2.94%
2023/08/08	5	43.20	0	0.00	43.20	5	578	0.86%
2023/08/07	26	43.91	0	0.00	44.20	26	576	4.51%
2023/08/04	6	43.60	0	0.00	43.70	6	574	1.04%
2023/08/02	43	43.29	0	0.00	42.80	43	571	7.53%
2023/07/31	33	43.82	0	0.00	43.30	33	568	5.81%
2023/07/28	6	43.94	0	0.00	44.20	6	565	1.06%
2023/07/27	10	44.19	0	0.00	44.30	10	565	1.77%
2023/07/26	35	43.62	0	0.00	43.50	35	565	6.19%
2023/07/24	12	44.20	0	0.00	44.00	12	560	2.14%
2023/07/19	6	46.73	0	0.00	45.90	6	551	1.09%
2023/07/18	14	46.67	0	0.00	46.60	14	549	2.55%
2023/07/14	0	0.00	3	49.30	48.70	-3	539	-0.56%
2023/07/13	0	0.00	17	48.86	49.20	-17	533	-3.18%
2023/07/11	1	46.50	0	0.00	46.15	1	516	0.19%
2023/07/10	1	47.70	0	0.00	46.35	1	511	0.20%
2023/06/30	12	49.33	12	50.32	49.15	0	411	0.00%
2023/06/29	1	49.90	1	51.00	49.55	0	391	0.00%
2023/06/28	30	48.70	30	54.10	51.90	0	375	0.00%
2023/06/27	0	0.00	1	49.30	52.50	-1	270	-0.37%
2023/06/26	1	46.35	0	0.00	47.75	1	234	0.43%
2023/06/15	5	45.70	0	0.00	45.70	5	209	2.39%
2023/06/14	8	46.58	0	0.00	45.95	8	206	3.88%
2023/06/08	7	47.00	0	0.00	47.15	7	213	3.27%
2023/06/02	23	46.50	0	0.00	46.50	23	236	9.72%
2023/06/01	0	0.00	38	47.96	47.30	-38	232	-16.34%
2023/05/31	0	0.00	61	46.70	46.60	-61	218	-27.88%
2023/05/30	0	0.00	31	46.31	46.10	-31	208	-14.86%
2023/05/29	0	0.00	3	45.50	45.50	-3	205	-1.46%
2023/05/26	0	0.00	17	45.07	44.75	-17	205	-8.28%
2023/05/25	0	0.00	30	46.07	45.50	-30	204	-14.66%
2023/05/24	0	0.00	152	47.03	47.10	-152	202	-75.23%	大賣/鉅額交易
2023/05/23	70	47.94	0	0.00	47.60	70	200	34.99%
2023/05/22	15	48.39	0	0.00	48.25	15	197	7.58%
2023/05/19	30	48.67	0	0.00	48.25	30	197	15.20%
2023/05/17	8	47.63	0	0.00	48.50	8	188	4.24%
2023/05/12	11	47.48	0	0.00	48.50	11	183	5.99%
2023/05/10	25	47.34	0	0.00	47.80	25	182	13.66%
2023/05/09	10	46.39	0	0.00	46.95	10	184	5.43%
2023/05/08	6	46.99	0	0.00	47.20	6	184	3.26%
2023/05/04	11	46.85	0	0.00	46.65	11	185	5.93%
2023/05/03	4	46.85	0	0.00	47.00	4	186	2.15%
2023/05/02	10	45.66	0	0.00	46.90	10	185	5.40%
2023/04/28	7	45.00	0	0.00	45.00	7	183	3.81%
2023/04/25	14	44.09	0	0.00	43.65	14	183	7.61%
2023/04/21	5	45.00	0	0.00	45.00	5	183	2.73%
2023/04/19	39	45.77	0	0.00	46.00	39	182	21.37%
2023/04/18	10	45.63	0	0.00	45.60	10	181	5.50%
2023/04/17	50	46.73	0	0.00	46.40	50	185	26.93%
2023/04/14	79	47.56	0	0.00	47.25	79	183	43.08%
2023/04/13	10	47.78	0	0.00	47.75	10	182	5.47%
2023/04/12	40	47.94	0	0.00	47.90	40	182	21.88%
2023/04/11	19	48.02	0	0.00	48.15	19	189	10.03%
2023/04/07	40	47.81	0	0.00	48.00	40	189	21.11%
2023/04/06	27	47.56	0	0.00	47.55	27	188	14.32%
2023/03/28	7	47.00	0	0.00	47.70	7	190	3.68%
2023/03/24	28	46.95	0	0.00	47.20	28	185	15.07%
2023/03/23	87	46.10	0	0.00	46.00	87	184	47.05%
2023/03/22	0	0.00	50	47.23	46.80	-50	180	-27.64%
2023/03/20	17	46.67	0	0.00	47.25	17	173	9.78%
2023/03/17	14	47.00	0	0.00	47.20	14	172	8.12%
2023/03/16	39	47.48	0	0.00	46.80	39	171	22.79%
2023/03/15	170	47.32	3	47.10	47.60	167	169	98.56%	大買/鉅額交易
2023/03/13	103	46.64	15	46.68	47.05	88	157	55.75%	大買/
2023/03/10	70	46.45	0	0.00	46.90	70	148	47.03%
2023/03/09	58	45.75	0	0.00	46.35	58	141	40.96%
2023/03/08	348	46.48	0	0.00	47.05	348	120	289.48%	大買/鉅額交易
2023/03/07	68	42.80	0	0.00	42.80	68	98	68.86%
2023/03/06	112	42.70	0	0.00	42.80	112	97	115.42%	大買/鉅額交易
2023/03/02	22	41.50	0	0.00	41.45	22	89	24.72%
2023/03/01	29	41.52	0	0.00	41.60	29	89	32.52%
2023/02/24	22	41.37	0	0.00	41.40	22	89	24.54%
2023/02/23	33	41.68	0	0.00	41.70	33	95	34.43%
2023/02/22	8	41.50	0	0.00	41.55	8	99	8.04%
2023/02/21	55	41.45	0	0.00	41.65	55	99	55.33%
2023/02/20	23	40.95	0	0.00	41.10	23	98	23.43%
2023/02/17	23	41.02	0	0.00	41.05	23	97	23.50%
2023/02/16	12	41.01	0	0.00	41.10	12	97	12.34%
2023/02/15	1	40.80	0	0.00	40.90	1	97	1.03%
2023/02/14	13	41.10	0	0.00	41.10	13	96	13.41%
2023/02/13	25	41.21	0	0.00	41.15	25	97	25.71%
2023/02/10	17	41.26	0	0.00	41.20	17	97	17.40%
2023/02/09	16	41.58	0	0.00	41.50	16	98	16.31%
2023/02/08	55	41.37	0	0.00	41.40	55	98	55.86%
2023/02/07	69	41.13	0	0.00	41.15	69	97	70.78%
2023/02/06	10	41.50	0	0.00	41.50	10	96	10.40%
2023/02/03	17	41.84	0	0.00	41.90	17	95	17.80%
2023/02/01	45	41.41	0	0.00	41.40	45	93	48.10%
2023/01/31	15	41.17	0	0.00	41.30	15	93	15.98%
2023/01/30	3	40.90	0	0.00	41.10	3	94	3.18%
2023/01/17	10	41.10	0	0.00	41.15	10	96	10.40%
2023/01/16	23	40.91	0	0.00	41.05	23	96	23.86%
2023/01/10	17	41.50	0	0.00	41.70	17	96	17.68%
2023/01/09	4	41.50	0	0.00	41.60	4	95	4.17%
2023/01/06	21	41.60	0	0.00	41.65	21	95	21.93%
2023/01/05	8	41.54	0	0.00	41.50	8	95	8.34%
2023/01/04	19	41.18	0	0.00	41.30	19	90	21.04%
2023/01/03	8	40.96	0	0.00	41.10	8	89	8.90%
2022/12/30	22	40.91	0	0.00	40.90	22	88	24.91%
2022/12/29	44	40.94	0	0.00	40.80	44	87	50.15%
2022/12/28	5	40.40	0	0.00	40.40	5	80	6.19%
2022/12/20	1	41.00	0	0.00	40.10	1	79	1.26%
2022/10/17	0	0.00	4	37.40	37.70	-4	71	-5.63%
2022/10/14	18	37.39	0	0.00	37.15	18	71	25.19%
2022/10/11	8	37.15	0	0.00	37.15	8	70	11.31%
2022/10/07	2	38.05	0	0.00	38.05	2	71	2.79%
2022/10/05	4	38.05	0	0.00	38.05	4	72	5.55%
2022/09/30	43	38.19	0	0.00	38.55	43	77	55.65%
2022/09/29	11	38.43	0	0.00	38.30	11	77	14.15%
2022/09/27	16	38.28	0	0.00	38.25	16	82	19.47%
2022/09/23	8	38.86	0	0.00	38.50	8	84	9.44%
2022/09/22	5	39.00	0	0.00	39.00	5	84	5.93%
2022/09/21	7	39.00	0	0.00	39.00	7	84	8.30%
2022/09/20	20	39.74	0	0.00	39.60	20	85	23.46%
2022/09/19	8	39.90	0	0.00	39.90	8	85	9.31%
2022/09/16	37	39.84	0	0.00	39.80	37	87	42.13%
2022/09/15	8	40.00	0	0.00	40.00	8	89	8.93%
2022/09/14	41	40.12	0	0.00	40.10	41	91	44.93%
2022/09/06	14	40.00	0	0.00	40.00	14	97	14.38%
2022/09/05	9	40.34	0	0.00	40.40	9	100	8.99%
2022/09/02	5	40.95	0	0.00	40.95	5	102	4.86%
2022/09/01	9	40.93	0	0.00	41.00	9	104	8.59%
2022/08/29	18	41.09	0	0.00	41.55	18	119	15.09%
2022/08/26	12	42.15	0	0.00	42.05	12	120	9.96%
2022/08/25	9	41.89	0	0.00	41.90	9	121	7.43%
2022/08/24	14	41.88	0	0.00	41.85	14	123	11.32%
2022/08/23	1	41.60	0	0.00	41.60	1	125	0.80%
2022/08/22	4	42.00	0	0.00	42.05	4	127	3.14%
2022/08/19	18	42.48	0	0.00	42.50	18	128	13.96%
2022/08/18	26	42.43	0	0.00	42.70	26	138	18.72%
2022/08/17	1	44.05	0	0.00	43.50	1	145	0.69%
2022/08/16	3	41.40	0	0.00	41.55	3	140	2.14%
2022/08/15	3	41.40	0	0.00	41.40	3	150	1.99%
2022/08/12	6	41.10	0	0.00	41.15	6	151	3.96%
2022/08/11	19	41.10	0	0.00	41.30	19	152	12.49%
2022/08/10	17	40.69	0	0.00	41.10	17	153	11.06%
2022/08/09	12	41.20	1	41.00	41.10	11	154	7.10%
2022/08/08	3	40.40	0	0.00	41.15	3	155	1.93%
2022/06/29	8	44.15	0	0.00	44.35	8	520	1.54%
2022/06/16	10	45.98	0	0.00	45.60	10	516	1.93%
2022/06/15	4	46.50	0	0.00	47.10	4	515	0.78%
2022/06/13	10	46.79	5	46.70	46.60	5	514	0.97%
2022/06/09	0	0.00	10	49.00	48.80	-10	515	-1.94%
2022/06/02	11	46.90	0	0.00	47.10	11	508	2.17%
2022/06/01	92	47.49	0	0.00	47.55	92	511	17.99%
2022/05/31	30	47.66	0	0.00	47.50	30	510	5.88%
2022/05/30	29	47.12	0	0.00	47.05	29	511	5.67%
2022/05/27	13	47.01	0	0.00	47.00	13	511	2.54%
2022/05/26	4	47.70	4	49.00	47.35	0	512	0.00%
2022/05/25	0	0.00	30	47.68	47.85	-30	506	-5.93%
2022/05/24	5	45.52	0	0.00	45.45	5	499	1.00%
2022/05/23	0	0.00	5	46.60	46.80	-5	498	-1.00%
2022/05/18	4	44.40	0	0.00	44.40	4	493	0.81%
2022/05/17	0	0.00	4	45.05	44.60	-4	495	-0.81%
2022/05/03	5	45.00	0	0.00	44.85	5	512	0.98%
2022/04/28	3	45.25	8	46.14	45.00	-5	520	-0.96%
2022/04/22	14	54.25	14	54.25	53.50	0	508	0.00%
2022/04/18	0	0.00	4	51.80	51.20	-4	520	-0.77%
2022/04/15	1	51.90	0	0.00	52.10	1	553	0.18%
2022/04/14	85	53.22	80	55.89	52.70	5	636	0.79%
2022/04/13	0	0.00	50	54.79	55.30	-50	638	-7.83%
2022/04/11	0	0.00	150	55.15	52.00	-150	648	-23.15%	大賣/鉅額交易
2022/04/08	0	0.00	201	56.01	54.20	-201	744	-27.00%	大賣/鉅額交易
2022/04/07	0	0.00	578	55.49	56.10	-578	714	-80.95%	大賣/鉅額交易
2022/04/06	0	0.00	100	50.93	51.00	-100	660	-15.14%
2022/03/14	1	44.15	0	0.00	44.15	1	1,056	0.09%
2022/03/07	1	45.10	0	0.00	46.20	1	1,042	0.10%
2022/03/04	1	47.40	0	0.00	47.30	1	1,038	0.10%
2022/02/14	1	49.80	0	0.00	49.85	1	999	0.10%
2022/02/09	1	52.80	0	0.00	52.20	1	989	0.10%
2022/02/07	0	0.00	2	50.40	50.50	-2	976	-0.20%
2022/01/17	1	53.50	0	0.00	53.60	1	920	0.11%
2022/01/11	1	56.10	0	61.20	55.60	1	883	0.11%
2022/01/10	0	66.50	11	65.33	61.00	-11	850	-1.29%
2022/01/07	1	64.60	130	65.09	63.80	-129	811	-15.91%	大賣/鉅額交易
2022/01/06	1	62.01	25	64.00	61.80	-24	721	-3.32%
2022/01/04	2	62.45	1	64.29	63.50	1	667	0.15%
2022/01/03	2	67.95	238	68.63	65.30	-236	636	-37.08%	大賣/鉅額交易
2021/12/30	4	61.53	308	64.95	65.00	-304	517	-58.69%	大賣/鉅額交易
2021/12/29	1	59.10	1	59.00	59.10	0	458	0.00%
2021/12/28	2	59.70	0	0.00	58.50	2	453	0.44%
2021/12/23	0	0.00	15	63.13	61.40	-15	424	-3.54%
2021/12/22	0	0.00	22	63.46	63.90	-22	408	-5.38%
2021/12/21	5	65.20	65	70.55	64.80	-60	390	-15.36%
2021/12/20	3	71.70	501	71.32	68.00	-498	312	-159.38%	大賣/鉅額交易
2021/12/17	0	67.50	400	67.50	67.50	-400	183	-217.61%	大賣/鉅額交易
2021/12/16	21	61.40	21	61.99	61.40	0	105	-0.02%
2021/12/15	0	61.98	500	64.15	64.00	-500	85	-586.72%	大賣/鉅額交易
2021/12/06	2	51.70	0	0.00	52.10	2	23	8.63%
2021/11/26	2	52.10	0	0.00	52.10	2	27	7.39%
2021/11/15	1	52.60	0	0.00	52.60	1	29	3.43%
2021/11/12	12	53.08	0	0.00	53.60	12	30	39.93%
2021/11/11	1	53.20	0	0.00	53.20	1	30	3.29%
2021/11/05	11	53.50	0	0.00	53.50	11	31	34.79%
2021/11/03	8	53.00	0	0.00	53.30	8	32	24.46%
2021/11/01	10	53.47	0	0.00	54.20	10	33	30.18%
2021/10/13	7	54.64	0	0.00	55.20	7	37	18.83%
2021/10/06	11	56.37	0	0.00	56.80	11	38	28.28%
2021/10/05	15	55.72	2	55.50	55.90	13	39	33.01%
2021/10/01	32	56.90	0	0.00	56.40	32	40	79.93%
2021/09/30	15	56.89	0	0.00	57.30	15	39	37.74%
2021/09/29	20	56.59	0	0.00	56.80	20	39	50.34%
2021/09/27	16	56.43	0	0.00	56.80	16	40	39.49%
2021/09/24	1	55.00	0	0.00	55.90	1	41	2.44%
2021/09/23	6	54.60	0	0.00	55.00	6	41	14.49%
2021/09/22	6	54.50	0	0.00	54.80	6	41	14.43%
2021/09/16	4	55.00	0	0.00	56.00	4	42	9.37%
2021/09/15	16	55.36	0	0.00	55.50	16	43	36.53%
2021/09/14	5	56.90	0	0.00	56.70	5	45	10.99%
2021/09/13	20	56.23	0	0.00	56.80	20	47	41.71%
2021/09/10	7	54.36	0	0.00	55.00	7	48	14.54%
2021/09/09	17	53.54	0	0.00	53.80	17	48	34.87%
2021/09/08	49	53.82	0	0.00	54.10	49	48	100.41%
2021/09/06	11	52.13	0	0.00	51.80	11	46	23.48%
2021/08/24	6	50.40	0	0.00	50.70	6	51	11.61%
2021/08/23	21	50.20	0	0.00	50.70	21	52	40.06%
2021/08/09	3	60.00	0	0.00	59.00	3	69	4.32%
2021/08/05	5	60.80	0	0.00	60.60	5	71	7.03%
2021/08/04	5	60.80	10	62.30	60.80	-5	76	-6.54%
2021/08/03	2	61.00	0	0.00	60.60	2	78	2.54%
2021/08/02	7	61.50	0	0.00	62.00	7	79	8.77%
2021/07/30	6	60.80	0	0.00	60.50	6	80	7.46%
2021/07/29	2	60.50	0	0.00	61.00	2	80	2.47%
2021/07/15	17	62.00	0	0.00	62.60	17	100	16.92%
2021/07/12	3	62.00	0	0.00	62.00	3	102	2.91%
2021/07/05	3	63.20	3	65.00	64.30	0	126	0.00%
2021/07/02	1	63.40	0	0.00	63.10	1	134	0.74%
2021/06/30	9	64.19	0	0.00	64.40	9	138	6.49%
2021/06/28	2	65.80	0	0.00	65.60	2	152	1.31%
2021/06/25	6	65.68	0	0.00	65.60	6	152	3.93%
2021/06/23	0	0.00	8	67.00	65.70	-8	151	-5.27%
2021/06/21	1	61.60	0	0.00	61.60	1	149	0.67%
2021/06/16	0	0.00	7	63.91	62.80	-7	155	-4.50%
2021/05/27	0	0.00	8	65.21	65.00	-8	178	-4.48%
2021/05/26	7	65.30	0	0.00	65.30	7	179	3.90%
2021/05/25	1	65.20	0	0.00	65.10	1	179	0.56%
2021/05/19	0	0.00	4	68.80	65.10	-4	180	-2.21%
2021/05/18	0	0.00	16	68.68	66.90	-16	180	-8.88%
2021/05/17	0	0.00	52	66.75	67.00	-52	177	-29.37%
2021/05/12	20	60.25	0	0.00	61.30	20	168	11.87%
2021/05/03	4	76.63	0	0.00	74.50	4	158	2.52%
2021/04/23	0	0.00	1	79.70	78.90	-1	159	-0.63%
2021/04/19	1	77.80	0	0.00	77.70	1	153	0.65%
2021/04/13	0	0.00	1	81.60	81.40	-1	156	-0.64%
2021/04/08	9	81.77	0	0.00	85.80	9	158	5.66%
2021/04/07	2	82.10	0	0.00	82.30	2	166	1.20%
2021/03/31	26	80.11	0	0.00	81.10	26	155	16.76%
2021/03/30	8	77.41	0	0.00	77.30	8	148	5.38%
2021/03/29	8	77.65	0	0.00	77.90	8	148	5.38%
2021/03/25	2	78.50	0	0.00	78.60	2	147	1.35%
2021/03/24	30	78.92	0	0.00	79.00	30	147	20.32%
2021/03/23	2	78.45	0	0.00	79.30	2	145	1.38%
2021/03/22	22	78.90	0	0.00	80.00	22	143	15.30%
2021/03/15	12	74.98	0	0.00	74.70	12	134	8.93%
2021/03/11	6	75.92	0	0.00	76.70	6	134	4.46%
2021/03/10	7	76.20	0	0.00	76.10	7	132	5.26%
2021/03/09	18	76.84	0	0.00	76.50	18	133	13.46%
2021/03/08	30	79.51	0	0.00	79.10	30	132	22.57%
2021/03/05	22	76.18	0	0.00	75.60	22	126	17.34%
2021/03/04	1	77.60	0	0.00	78.40	1	128	0.78%
2021/03/03	26	77.91	0	0.00	78.40	26	127	20.38%
2021/02/26	10	74.72	0	0.00	75.30	10	124	8.05%
2021/02/25	5	76.42	0	0.00	77.00	5	123	4.03%
2021/02/24	11	77.19	0	0.00	77.50	11	126	8.68%
2021/02/23	2	76.70	0	0.00	76.70	2	130	1.53%
2021/02/22	13	75.02	0	0.00	75.00	13	135	9.62%
2021/02/19	9	74.00	0	0.00	74.50	9	135	6.64%
2021/02/18	11	74.66	0	0.00	74.80	11	135	8.09%
2021/02/17	30	73.58	0	0.00	73.50	30	135	22.20%
2021/02/05	5	72.50	0	0.00	72.30	5	134	3.73%
2021/02/04	9	72.91	0	0.00	73.00	9	134	6.68%
2021/02/03	22	73.15	0	0.00	73.00	22	134	16.33%
2021/02/01	7	72.33	0	0.00	71.90	7	138	5.06%
2021/01/29	22	72.07	0	0.00	71.90	22	139	15.79%
2021/01/28	5	74.16	0	0.00	74.10	5	139	3.58%
2021/01/26	11	75.23	0	0.00	75.10	11	138	7.93%
2021/01/25	19	75.88	0	0.00	76.60	19	138	13.75%
2021/01/22	67	75.58	0	0.00	75.50	67	137	48.56%
2021/01/21	12	74.40	0	0.00	73.40	12	134	8.90%
2021/01/20	30	74.76	0	0.00	75.00	30	134	22.25%
2021/01/19	20	75.06	0	0.00	75.30	20	133	14.95%
2021/01/18	33	73.38	0	0.00	74.30	33	132	24.93%
2021/01/15	2	71.55	0	0.00	71.50	2	130	1.54%
2021/01/13	2	73.20	0	0.00	73.40	2	128	1.55%
2021/01/11	19	75.47	0	0.00	75.80	19	126	14.98%
2021/01/07	26	76.12	0	0.00	76.30	26	122	21.17%
2021/01/06	25	77.08	0	0.00	74.50	25	120	20.76%
2021/01/05	15	77.70	0	0.00	77.70	15	117	12.79%
2021/01/04	63	77.53	0	0.00	77.50	63	113	55.38%
2020/12/31	7	78.00	7	81.00	76.90	0	109	0.00%
2020/12/30	58	73.29	38	77.50	77.50	20	95	20.95%
2020/12/28	5	67.80	0	0.00	70.90	5	79	6.31%
2020/12/24	7	69.00	0	0.00	68.50	7	76	9.12%
2020/12/23	5	68.22	0	0.00	68.30	5	77	6.49%
2020/12/21	4	71.00	0	0.00	71.00	4	77	5.18%
2020/12/18	7	72.09	0	0.00	71.80	7	77	9.06%
2020/12/17	8	72.44	0	0.00	72.70	8	76	10.41%
2020/12/15	5	70.70	0	0.00	70.50	5	77	6.49%
2020/12/14	3	71.60	0	0.00	71.30	3	77	3.88%
2020/12/11	21	69.82	0	0.00	70.20	21	76	27.35%
2020/12/10	10	70.00	0	0.00	70.00	10	76	13.15%
2020/12/09	34	71.91	0	0.00	71.50	34	74	45.56%
2020/12/07	54	74.42	3	73.50	74.30	51	72	70.22%
2020/12/03	2	74.10	0	0.00	74.30	2	69	2.86%
2020/12/02	2	73.80	0	0.00	73.70	2	69	2.87%
2020/11/30	20	74.96	0	0.00	74.80	20	71	27.93%
2020/11/27	8	73.49	0	0.00	73.80	8	69	11.57%
2020/11/26	17	73.18	0	0.00	73.60	17	68	24.99%
2020/11/25	13	72.10	6	72.40	72.40	7	67	10.40%
2020/11/24	13	72.89	1	73.00	71.60	12	67	17.91%
2020/11/23	8	73.15	2	75.00	72.80	6	66	9.07%
2020/11/20	26	73.44	1	74.00	73.50	25	63	39.43%
2020/11/19	33	70.93	2	70.95	71.60	31	58	52.69%
2020/11/18	18	69.14	0	0.00	69.60	18	53	33.58%
2020/11/17	3	68.60	0	0.00	68.60	3	52	5.66%
2020/11/16	6	68.87	0	0.00	69.40	6	54	11.07%
2020/11/13	25	68.24	0	0.00	68.70	25	55	45.17%
2020/11/12	28	67.25	0	0.00	67.20	28	54	51.25%
2020/11/11	12	66.79	0	0.00	66.80	12	54	22.09%
2020/11/09	51	65.13	0	0.00	68.00	51	53	94.77%
2020/11/05	11	60.95	0	0.00	62.10	11	49	22.03%
2020/11/04	9	60.04	0	0.00	60.00	9	50	17.96%
2020/11/03	7	59.50	0	0.00	60.40	7	51	13.69%
2020/11/02	7	58.83	0	0.00	59.10	7	51	13.52%
2020/10/30	44	58.63	0	0.00	58.40	44	53	81.66%
2020/10/29	3	58.00	0	0.00	58.50	3	53	5.64%
2020/10/28	23	59.26	0	0.00	58.80	23	55	41.26%
2020/10/27	13	60.32	0	0.00	60.10	13	55	23.30%
2020/10/26	4	60.80	0	0.00	60.80	4	56	7.11%
2020/10/22	10	60.45	0	0.00	61.10	10	59	16.91%
2020/10/20	3	60.20	0	0.00	60.20	3	65	4.62%
2020/10/16	36	60.00	0	0.00	59.70	36	68	52.85%
2020/10/14	4	59.70	0	0.00	60.00	4	72	5.50%
2020/10/08	1	60.50	0	0.00	61.60	1	78	1.27%
2020/10/07	5	60.54	0	0.00	61.60	5	80	6.23%
2020/10/06	1	60.50	0	0.00	60.70	1	83	1.19%
2020/09/25	8	59.70	0	0.00	60.00	8	101	7.87%
2020/09/24	3	60.87	0	0.00	60.60	3	104	2.86%
2020/09/23	13	61.72	0	0.00	61.20	13	111	11.66%
2020/09/22	9	62.52	1	62.50	62.30	8	115	6.94%
2020/09/21	2	63.00	0	0.00	63.30	2	117	1.71%
2020/09/18	32	63.46	2	62.20	64.00	30	120	24.90%
2020/09/17	8	62.00	0	0.00	61.80	8	126	6.31%
2020/09/16	11	62.27	0	0.00	62.10	11	139	7.87%
2020/09/15	6	62.63	0	0.00	62.70	6	163	3.68%
2020/09/14	24	61.82	0	0.00	61.90	24	169	14.12%
2020/09/11	10	60.96	0	0.00	60.80	10	174	5.72%
2020/09/10	10	61.69	0	0.00	61.20	10	176	5.67%
2020/09/09	0	0.00	3	61.50	61.50	-3	178	-1.68%
2020/09/08	28	61.76	0	0.00	61.70	28	180	15.53%
2020/09/07	7	62.66	0	0.00	61.70	7	181	3.85%
2020/09/04	16	63.19	0	0.00	63.90	16	183	8.73%
2020/09/03	43	63.55	0	0.00	64.00	43	184	23.35%
2020/09/02	13	63.39	0	0.00	63.50	13	185	7.01%
2020/09/01	10	63.74	0	0.00	64.00	10	190	5.25%
2020/08/31	10	64.27	0	0.00	64.10	10	194	5.14%
2020/08/28	24	64.28	0	0.00	64.90	24	195	12.25%
2020/08/27	21	64.78	0	0.00	64.60	21	196	10.66%
2020/08/26	27	64.66	0	0.00	65.00	27	197	13.68%
2020/08/25	22	64.19	0	0.00	64.70	22	198	11.06%
2020/08/24	14	62.79	0	0.00	62.70	14	200	6.99%
2020/08/19	30	62.89	0	0.00	62.10	30	213	14.05%
2020/08/18	10	62.95	0	0.00	62.90	10	213	4.68%
2020/08/17	6	62.80	0	0.00	62.70	6	216	2.77%
2020/08/14	22	62.85	0	0.00	62.80	22	217	10.13%
2020/08/13	10	62.85	0	0.00	62.90	10	217	4.60%
2020/08/12	23	62.93	0	0.00	63.00	23	221	10.39%
2020/08/11	42	63.26	0	0.00	62.90	42	224	18.70%
2020/08/10	13	63.99	0	0.00	62.90	13	225	5.76%
2020/08/05	48	64.40	0	0.00	65.80	48	231	20.76%
2020/08/04	5	63.50	0	0.00	63.50	5	230	2.17%
2020/08/03	27	62.99	0	0.00	62.80	27	234	11.51%
2020/07/30	14	63.10	0	0.00	62.90	14	239	5.84%
2020/07/28	0	0.00	2	60.00	61.70	-2	245	-0.82%
2020/07/24	5	63.30	0	0.00	63.30	5	256	1.95%
2020/07/22	29	67.81	0	0.00	67.80	29	262	11.07%
2020/07/21	3	67.80	0	0.00	68.20	3	269	1.11%
2020/07/20	32	68.06	0	0.00	68.00	32	268	11.92%
2020/07/17	10	69.77	0	0.00	68.90	10	268	3.73%
2020/07/16	10	70.21	0	0.00	70.20	10	270	3.70%
2020/07/15	37	70.01	0	0.00	69.80	37	273	13.52%
2020/07/14	5	70.00	0	0.00	70.00	5	275	1.81%
2020/07/13	35	70.51	0	0.00	70.50	35	277	12.61%
2020/07/10	7	71.50	0	0.00	71.20	7	278	2.52%
2020/07/09	18	72.67	0	0.00	72.60	18	281	6.40%
2020/07/08	46	72.18	0	0.00	72.60	46	286	16.07%
2020/07/07	60	72.05	0	0.00	71.30	60	295	20.34%
2020/07/03	6	73.05	0	0.00	73.30	6	299	2.00%
2020/07/01	68	73.47	0	0.00	73.50	68	308	22.02%
2020/06/30	3	72.23	0	0.00	72.10	3	317	0.95%
2020/06/29	56	72.33	0	0.00	72.20	56	316	17.70%
2020/06/24	22	73.74	16	75.18	73.40	6	313	1.91%
2020/06/23	13	72.63	0	0.00	73.80	13	310	4.19%
2020/06/22	0	0.00	51	75.40	75.50	-51	298	-17.07%
2020/06/19	17	67.94	0	0.00	68.70	17	279	6.08%
2020/06/18	10	66.14	0	0.00	66.70	10	274	3.64%
2020/06/16	47	65.24	0	0.00	65.50	47	273	17.17%
2020/06/15	45	64.11	0	0.00	64.20	45	276	16.26%
2020/06/12	6	62.42	0	0.00	62.50	6	278	2.16%
2020/06/11	30	65.27	0	0.00	63.90	30	284	10.55%
2020/06/10	30	65.68	0	0.00	66.00	30	292	10.26%
2020/06/09	3	65.80	0	0.00	65.80	3	301	1.00%
2020/06/08	3	66.00	0	0.00	66.30	3	310	0.97%
2020/06/05	4	64.90	0	0.00	65.70	4	308	1.30%
2020/06/04	14	64.08	0	0.00	64.10	14	312	4.48%
2020/06/02	6	63.97	0	0.00	63.90	6	320	1.87%
2020/06/01	0	0.00	6	65.13	64.50	-6	322	-1.86%
2020/05/29	10	63.75	0	0.00	62.80	10	323	3.09%
2020/05/28	23	64.72	9	67.46	64.30	14	323	4.33%
2020/05/27	27	64.32	0	0.00	64.60	27	315	8.56%
2020/05/26	2	62.35	3	63.00	62.40	-1	316	-0.32%
2020/05/25	3	61.20	0	0.00	62.30	3	319	0.94%
2020/05/22	8	63.39	0	0.00	62.20	8	320	2.50%
2020/05/21	4	64.30	0	0.00	64.50	4	320	1.25%
2020/05/20	7	64.06	0	0.00	64.00	7	322	2.17%
2020/05/19	0	0.00	1	65.80	64.40	-1	323	-0.31%
2020/05/18	51	64.16	0	0.00	63.00	51	322	15.82%
2020/05/15	5	64.34	8	65.58	64.90	-3	326	-0.92%
2020/05/14	10	64.90	10	66.28	64.90	0	345	0.00%
2020/05/12	4	65.80	4	67.10	66.30	0	362	0.00%
2020/05/08	24	66.99	23	68.08	66.90	1	362	0.28%
2020/05/07	0	0.00	15	66.20	66.30	-15	360	-4.16%
2020/05/06	6	63.90	6	65.17	63.80	0	364	0.00%
2020/05/05	0	0.00	8	65.15	64.30	-8	367	-2.17%
2020/05/04	10	62.40	0	0.00	63.50	10	368	2.71%
2020/04/30	0	0.00	10	65.54	64.80	-10	370	-2.70%
2020/04/29	0	0.00	25	62.40	64.20	-25	374	-6.67%
2020/04/28	0	0.00	5	60.46	59.80	-5	373	-1.34%
2020/04/27	0	0.00	30	60.57	60.10	-30	381	-7.86%
2020/04/24	7	58.50	41	59.24	58.50	-34	377	-9.02%
2020/04/23	0	0.00	10	56.21	56.50	-10	370	-2.70%
2020/04/22	34	54.70	0	0.00	55.60	34	370	9.17%
2020/04/21	5	55.00	0	0.00	54.80	5	374	1.34%
2020/04/20	90	56.82	0	0.00	57.50	90	374	24.02%
2020/04/16	3	58.10	3	58.70	57.90	0	376	0.00%
2020/04/14	9	58.43	0	0.00	58.50	9	376	2.39%
2020/04/13	3	58.10	11	59.25	58.10	-8	375	-2.13%
2020/04/10	15	57.20	12	59.09	56.50	3	370	0.81%
2020/04/08	0	0.00	7	54.87	54.50	-7	372	-1.88%
2020/04/06	7	49.92	0	0.00	51.80	7	371	1.88%
2020/04/01	0	0.00	18	50.78	51.00	-18	366	-4.92%
2020/03/30	13	46.03	0	0.00	46.10	13	365	3.56%
2020/03/27	0	0.00	13	47.54	46.00	-13	365	-3.56%
2020/03/26	0	0.00	8	45.20	45.20	-8	363	-2.20%
2020/03/25	0	0.00	15	44.96	45.20	-15	362	-4.14%
2020/03/24	23	41.49	0	0.00	41.65	23	361	6.36%
2020/03/23	10	39.40	0	0.00	39.55	10	362	2.76%
2020/03/06	24	71.90	0	0.00	71.90	24	338	7.08%
2020/03/05	0	0.00	8	74.10	74.10	-8	341	-2.34%
2020/03/04	12	72.50	0	0.00	72.70	12	342	3.50%
2020/03/03	2	73.50	10	74.30	73.90	-8	342	-2.34%
2020/03/02	0	0.00	10	72.62	72.50	-10	345	-2.90%
2020/02/27	20	74.31	20	77.04	74.00	0	350	0.00%
2020/02/25	21	77.79	5	79.00	77.70	16	348	4.59%
2020/02/24	6	77.35	8	78.00	78.10	-2	350	-0.57%
2020/02/21	21	77.60	0	0.00	77.50	21	350	5.99%
2020/02/20	17	78.36	0	0.00	77.80	17	358	4.75%
2020/02/19	14	78.69	0	0.00	78.80	14	361	3.88%
2020/02/17	0	0.00	25	81.34	80.80	-25	362	-6.90%
2020/02/14	0	0.00	45	79.09	80.20	-45	348	-12.92%
2020/02/13	14	74.46	0	0.00	74.50	14	337	4.15%
2020/02/12	4	74.25	0	0.00	74.50	4	348	1.15%
2020/02/10	3	73.70	0	0.00	73.70	3	370	0.81%
2020/02/07	20	75.24	20	76.75	74.50	0	372	0.00%
2020/02/06	3	72.70	0	0.00	74.50	3	373	0.80%
2020/02/05	10	72.52	0	0.00	72.40	10	378	2.64%
2020/02/04	43	72.23	0	0.00	72.60	43	393	10.94%
2020/01/31	23	78.53	0	0.00	78.40	23	393	5.84%
2020/01/30	27	85.32	6	86.90	80.10	21	401	5.23%
2020/01/20	0	0.00	38	85.69	85.80	-38	397	-9.57%
2020/01/17	38	84.96	0	0.00	85.60	38	403	9.42%
2020/01/16	12	84.80	7	85.60	84.80	5	407	1.23%
2020/01/15	0	0.00	20	86.51	85.60	-20	409	-4.88%
2020/01/14	0	0.00	43	85.70	85.90	-43	406	-10.57%
2020/01/13	0	0.00	16	85.36	85.90	-16	408	-3.92%
2020/01/10	14	84.20	50	85.34	84.20	-36	420	-8.56%
2020/01/09	10	83.60	5	85.04	83.60	5	418	1.19%
2020/01/08	4	83.00	4	84.40	83.00	0	425	0.00%
2020/01/07	0	0.00	10	84.40	83.80	-10	433	-2.31%
2020/01/06	11	84.33	0	0.00	83.90	11	455	2.41%
2020/01/03	14	85.10	0	0.00	85.10	14	463	3.02%
2020/01/02	19	87.30	15	88.77	87.20	4	474	0.84%
2019/12/31	0	0.00	37	87.94	87.50	-37	511	-7.23%
2019/12/30	25	84.90	1	85.00	84.80	24	503	4.77%
2019/12/27	10	84.98	0	0.00	84.90	10	512	1.95%
2019/12/26	26	85.33	0	0.00	85.40	26	550	4.72%
2019/12/25	2	85.00	17	86.11	85.00	-15	561	-2.67%
2019/12/24	11	82.61	0	0.00	83.00	11	577	1.90%
2019/12/20	6	83.80	0	0.00	83.50	6	633	0.95%
2019/12/19	14	83.06	0	0.00	83.60	14	671	2.09%
2019/12/18	33	84.98	0	0.00	84.50	33	727	4.54%
2019/12/17	30	85.09	0	0.00	85.10	30	769	3.90%
2019/12/13	12	84.93	0	0.00	84.90	12	859	1.40%
2019/12/12	35	87.09	0	0.00	86.80	35	891	3.93%
2019/12/11	28	86.57	0	0.00	86.90	28	880	3.18%
2019/12/10	38	86.16	0	0.00	86.10	38	880	4.31%
2019/12/09	23	87.06	0	0.00	86.90	23	883	2.60%
2019/12/06	32	86.10	0	0.00	86.20	32	891	3.59%
2019/12/05	10	84.56	0	0.00	84.80	10	895	1.12%
2019/12/04	1	81.60	0	0.00	81.90	1	913	0.11%
2019/12/03	12	82.38	0	0.00	83.20	12	963	1.25%
2019/11/29	5	85.10	0	0.00	85.00	5	1,006	0.50%
2019/11/28	15	86.53	0	0.00	86.50	15	1,030	1.46%
2019/11/25	1	87.40	0	0.00	87.30	1	1,039	0.10%
2019/11/22	5	87.08	15	87.20	86.90	-10	1,057	-0.95%
2019/11/21	0	0.00	14	86.29	86.70	-14	1,064	-1.31%
2019/11/20	0	0.00	5	86.64	85.70	-5	1,085	-0.46%
2019/11/19	2	88.00	26	87.46	86.90	-24	1,090	-2.20%
2019/11/18	16	85.32	0	0.00	84.90	16	1,091	1.47%
2019/11/15	22	85.46	0	0.00	85.50	22	1,096	2.01%
2019/11/14	8	86.41	0	0.00	86.20	8	1,109	0.72%
2019/11/13	0	0.00	3	89.00	87.20	-3	1,111	-0.27%
2019/11/12	0	0.00	30	87.06	88.60	-30	1,118	-2.68%
2019/11/11	39	85.75	0	0.00	85.40	39	1,134	3.44%
2019/11/08	0	0.00	7	89.50	89.20	-7	1,170	-0.60%
2019/11/07	0	0.00	31	90.93	89.20	-31	1,217	-2.55%
2019/11/06	0	0.00	15	89.19	89.00	-15	1,224	-1.23%
2019/11/05	0	0.00	26	90.72	89.50	-26	1,296	-2.01%
2019/11/04	31	88.88	0	0.00	88.70	31	1,303	2.38%
2019/11/01	0	0.00	47	90.47	90.80	-47	1,303	-3.60%
2019/10/31	49	87.69	0	0.00	86.40	49	1,307	3.75%
2019/10/30	33	88.63	0	0.00	88.50	33	1,324	2.49%
2019/10/29	10	88.30	0	0.00	86.70	10	1,339	0.75%
2019/10/28	20	91.69	0	0.00	91.20	20	1,336	1.50%
2019/10/24	4	92.20	10	93.65	93.80	-6	1,343	-0.45%
2019/10/23	5	91.60	0	0.00	91.60	5	1,350	0.37%
2019/10/22	15	92.40	0	0.00	92.30	15	1,360	1.10%
2019/10/18	0	0.00	36	94.68	94.00	-36	1,426	-2.52%
2019/10/17	9	91.56	0	0.00	91.30	9	1,452	0.62%
2019/10/16	13	92.02	4	93.40	91.90	9	1,463	0.62%
2019/10/15	5	92.66	0	0.00	92.80	5	1,494	0.33%
2019/10/14	37	92.62	0	0.00	93.00	37	1,537	2.41%
2019/10/07	12	100.54	0	0.00	99.50	12	1,564	0.77%
2019/10/04	1	109.50	1	110.00	110.50	0	1,521	0.00%
2019/10/03	1	107.50	15	109.00	110.00	-14	1,524	-0.92%
2019/10/02	0	0.00	16	110.50	109.00	-16	1,529	-1.05%
2019/10/01	0	0.00	4	110.00	109.00	-4	1,546	-0.26%
2019/09/27	0	0.00	35	107.50	109.50	-35	1,543	-2.27%
2019/09/25	10	109.00	31	112.98	109.00	-21	1,536	-1.37%
2019/09/24	1	109.50	50	108.00	110.00	-49	1,496	-3.27%
2019/09/23	5	109.90	41	109.63	109.00	-36	1,462	-2.46%
2019/09/20	0	0.00	18	108.86	104.50	-18	1,410	-1.28%
2019/09/19	0	0.00	21	104.14	109.00	-21	1,371	-1.53%
2019/09/18	0	0.00	50	99.49	100.00	-50	1,311	-3.81%
2019/09/17	0	0.00	67	99.35	97.20	-67	1,302	-5.14%
2019/09/12	3	94.20	0	0.00	94.20	3	1,297	0.23%
2019/09/11	1	95.40	1	96.00	94.70	0	1,348	0.00%
2019/09/10	9	94.13	0	0.00	94.50	9	1,406	0.64%
2019/09/09	8	96.40	0	0.00	95.80	8	1,450	0.55%
2019/09/06	11	97.18	1	100.00	97.20	10	1,490	0.67%
2019/09/05	32	99.77	23	104.46	99.20	9	1,584	0.57%
2019/09/04	0	0.00	22	99.74	102.00	-22	1,601	-1.37%
2019/09/03	20	97.42	4	98.50	97.10	16	1,590	1.01%
2019/09/02	1	99.10	54	99.80	98.50	-53	1,600	-3.31%
2019/08/30	0	0.00	5	96.72	96.30	-5	1,573	-0.32%
2019/08/29	0	0.00	10	96.36	95.90	-10	1,570	-0.64%
2019/08/28	1	97.30	20	97.86	96.70	-19	1,564	-1.21%
2019/08/27	5	98.50	25	97.19	96.50	-20	1,554	-1.29%
2019/08/26	1	94.30	7	94.50	94.00	-6	1,536	-0.39%
2019/08/23	0	0.00	53	96.32	96.20	-53	1,530	-3.46%
2019/08/21	0	0.00	28	91.84	91.70	-28	1,500	-1.87%
2019/08/20	2	91.10	0	0.00	91.70	2	1,490	0.13%
2019/08/19	10	91.36	0	0.00	90.60	10	1,481	0.67%
2019/08/16	10	93.60	10	94.25	93.60	0	1,466	0.00%
2019/08/14	10	93.70	10	98.14	93.70	0	1,452	0.00%
2019/08/13	5	98.94	18	100.30	97.20	-13	1,429	-0.91%
2019/08/12	3	100.70	65	104.15	105.00	-62	1,383	-4.48%
2019/08/08	1	98.30	36	99.19	98.30	-35	1,339	-2.61%
2019/08/07	0	0.00	32	98.99	97.20	-32	1,320	-2.42%
2019/08/06	0	0.00	35	95.21	96.20	-35	1,245	-2.81%
2019/08/05	0	0.00	13	95.03	93.80	-13	1,230	-1.06%
2019/08/02	11	96.67	10	99.50	96.30	1	1,222	0.08%
2019/08/01	0	0.00	59	98.92	100.00	-59	1,203	-4.90%
2019/07/31	0	0.00	60	96.51	97.50	-60	1,181	-5.08%
2019/07/30	0	0.00	5	93.20	93.10	-5	1,163	-0.43%
2019/07/29	27	94.59	10	97.20	95.00	17	1,158	1.47%
2019/07/26	0	0.00	15	98.14	98.00	-15	1,151	-1.30%
2019/07/25	0	0.00	55	97.49	96.60	-55	1,142	-4.81%
2019/07/24	1	98.10	20	97.28	96.60	-19	1,129	-1.68%
2019/07/23	7	100.27	56	99.98	97.30	-49	1,115	-4.39%
2019/07/22	10	94.79	60	98.37	98.80	-50	1,068	-4.68%
2019/07/19	13	94.40	0	0.00	94.40	13	1,042	1.25%
2019/07/18	17	94.11	0	0.00	94.50	17	999	1.70%
2019/07/17	1	95.30	31	96.66	95.20	-30	984	-3.05%
2019/07/16	0	0.00	29	95.59	96.00	-29	943	-3.07%
2019/07/15	4	92.43	107	94.79	95.90	-103	888	-11.59%	大賣/鉅額交易
2019/07/11	5	86.92	0	0.00	86.90	5	818	0.61%
2019/07/10	35	87.12	0	0.00	87.30	35	808	4.33%
2019/07/09	60	87.84	7	89.10	87.70	53	801	6.61%
2019/07/08	33	87.13	60	88.90	88.50	-27	789	-3.42%
2019/07/05	10	87.99	61	90.25	87.50	-51	773	-6.60%
2019/07/04	20	84.93	20	86.40	85.30	0	716	0.00%
2019/07/03	0	0.00	68	85.83	86.40	-68	705	-9.64%
2019/07/01	58	81.35	0	0.00	81.80	58	678	8.54%
2019/06/27	92	82.67	0	0.00	82.20	92	667	13.79%
2019/06/26	11	81.44	0	0.00	82.90	11	659	1.67%
2019/06/25	21	81.50	34	82.59	81.50	-13	652	-1.99%
2019/06/24	1	80.10	21	78.98	82.10	-20	641	-3.12%
2019/06/21	29	81.00	6	84.00	80.10	23	628	3.66%
2019/06/20	18	83.00	18	83.82	83.00	0	609	0.00%
2019/06/19	10	79.99	42	84.54	84.70	-32	590	-5.42%
2019/06/18	0	0.00	300	86.80	83.70	-300	535	-55.99%	大賣/鉅額交易
2019/06/17	17	91.94	30	94.16	92.90	-13	472	-2.75%
2019/06/14	1	92.40	20	93.32	93.10	-19	417	-4.55%
2019/06/13	7	92.71	134	93.51	93.50	-127	369	-34.36%	大賣/鉅額交易
2019/06/12	3	84.47	154	86.80	88.20	-151	250	-60.23%	大賣/鉅額交易
2019/06/11	11	80.24	31	83.73	80.20	-20	182	-10.95%
2019/06/10	0	0.00	45	80.24	80.90	-45	150	-29.93%
2019/06/06	0	0.00	5	73.60	73.60	-5	132	-3.77%
2019/06/05	0	0.00	14	74.73	73.70	-14	138	-10.12%
2019/06/04	0	0.00	15	73.64	73.90	-15	137	-10.93%
2019/06/03	0	0.00	13	75.44	74.50	-13	137	-9.45%
2019/05/31	0	0.00	28	76.75	76.40	-28	135	-20.67%
2019/05/30	0	0.00	19	75.62	76.10	-19	134	-14.18%
2019/05/29	0	0.00	18	74.99	74.30	-18	135	-13.25%
2019/05/28	0	0.00	3	74.60	74.70	-3	134	-2.23%
2019/05/24	2	74.10	0	0.00	73.70	2	132	1.51%
2019/05/23	36	74.09	20	76.07	73.90	16	131	12.19%
2019/05/22	22	75.51	0	0.00	75.00	22	126	17.40%
2019/05/21	0	0.00	3	77.10	77.20	-3	121	-2.47%
2019/05/20	3	75.80	0	0.00	75.60	3	120	2.48%
2019/05/17	1	78.20	0	0.00	78.30	1	120	0.83%
2019/05/16	0	0.00	31	80.89	79.80	-31	119	-25.91%
2019/05/15	0	0.00	45	77.44	79.80	-45	109	-41.02%
2019/05/14	0	0.00	5	73.24	73.40	-5	101	-4.92%
2019/05/13	0	0.00	14	73.44	73.50	-14	100	-14.00%
2019/05/10	0	0.00	3	74.00	71.70	-3	97	-3.09%
2019/05/09	0	0.00	22	74.32	74.00	-22	94	-23.40%
2019/05/08	0	0.00	30	73.31	73.40	-30	91	-32.95%
2019/05/07	0	0.00	8	75.94	75.50	-8	87	-9.12%
2019/05/06	0	0.00	13	75.78	76.00	-13	83	-15.65%
2019/05/03	0	0.00	15	71.17	72.30	-15	75	-19.92%
2019/05/02	0	0.00	15	67.61	68.00	-15	69	-21.57%
2019/04/30	0	0.00	11	67.36	66.90	-11	68	-16.06%
2019/04/26	0	0.00	2	67.00	66.10	-2	68	-2.94%
2019/04/23	0	0.00	3	65.97	65.10	-3	70	-4.28%
2019/04/22	0	0.00	2	65.35	64.70	-2	71	-2.82%
2019/04/19	5	64.72	2	65.50	64.60	3	72	4.15%
2019/04/17	19	64.64	0	0.00	66.40	19	84	22.58%
2019/04/15	7	64.13	0	0.00	64.30	7	85	8.17%
2019/04/11	10	65.58	0	0.00	65.90	10	88	11.28%
2019/04/10	1	65.00	0	0.00	65.80	1	92	1.08%
2019/04/08	0	0.00	2	68.50	68.00	-2	97	-2.05%
2019/04/03	0	0.00	3	67.00	67.00	-3	99	-3.01%
2019/04/02	0	0.00	5	66.70	66.60	-5	100	-4.95%
2019/04/01	0	0.00	2	66.00	65.70	-2	103	-1.93%
2019/03/28	0	0.00	2	63.50	64.80	-2	106	-1.89%
2019/03/27	2	64.50	0	0.00	64.50	2	106	1.88%
2019/03/26	11	63.28	0	0.00	64.40	11	106	10.32%
2019/03/25	5	62.94	0	0.00	63.00	5	107	4.65%
2019/03/22	1	64.00	0	0.00	64.00	1	108	0.92%
2019/03/21	6	63.43	0	0.00	63.70	6	111	5.40%
2019/03/20	7	64.09	0	0.00	64.60	7	113	6.14%
2019/03/19	1	65.00	0	0.00	65.00	1	115	0.87%
2019/03/15	4	66.00	0	0.00	66.00	4	122	3.28%
2019/03/14	5	66.22	0	0.00	67.00	5	122	4.07%
2019/03/13	0	0.00	3	67.17	66.70	-3	122	-2.45%
2019/03/12	0	0.00	2	66.20	66.20	-2	122	-1.64%
2019/03/11	27	63.90	10	70.00	64.50	17	120	14.06%
2019/03/08	0	0.00	7	68.27	68.70	-7	114	-6.13%
2019/03/07	0	0.00	10	69.26	67.70	-10	113	-8.80%
2019/03/06	0	0.00	4	68.65	68.70	-4	112	-3.57%
2019/03/04	0	0.00	60	68.16	68.50	-60	108	-55.54%
2019/02/26	0	0.00	1	61.40	62.00	-1	102	-0.98%
2019/02/25	1	60.70	0	0.00	60.70	1	100	0.99%
2019/02/22	0	0.00	3	61.50	61.80	-3	99	-3.01%
2019/02/19	3	60.60	0	0.00	60.90	3	98	3.05%
2019/02/18	5	60.62	0	0.00	60.60	5	97	5.14%
2019/02/15	0	0.00	5	62.70	61.80	-5	95	-5.22%
2019/02/14	0	0.00	15	59.50	60.00	-15	92	-16.19%
2019/02/13	10	60.17	0	0.00	59.90	10	92	10.85%
2019/02/11	1	59.30	0	0.00	60.00	1	90	1.10%
2019/01/29	0	0.00	3	60.00	59.90	-3	89	-3.34%
2019/01/28	5	58.80	0	0.00	58.70	5	89	5.58%
2019/01/25	5	58.96	0	0.00	58.70	5	89	5.59%
2019/01/24	15	58.73	0	0.00	58.60	15	89	16.78%
2019/01/23	0	0.00	10	60.04	60.70	-10	88	-11.28%
2019/01/22	5	60.10	0	0.00	60.50	5	88	5.64%
2019/01/21	9	59.79	0	0.00	60.00	9	88	10.20%
2019/01/18	8	58.81	0	0.00	59.30	8	87	9.14%
2019/01/17	18	58.94	0	0.00	58.60	18	87	20.52%
2019/01/16	18	59.66	13	59.00	58.60	5	87	5.71%
2019/01/15	32	59.92	0	0.00	60.00	32	85	37.23%
2019/01/14	42	59.41	0	0.00	60.00	42	85	49.34%
2019/01/11	42	60.19	0	0.00	60.60	42	83	50.17%
2019/01/10	15	59.50	10	62.14	59.00	5	82	6.09%
2019/01/09	4	63.20	4	66.00	62.90	0	78	0.00%
2019/01/08	0	0.00	2	63.50	63.30	-2	70	-2.86%
2019/01/07	0	0.00	5	63.80	63.40	-5	69	-7.16%
2019/01/04	4	62.33	0	0.00	62.30	4	68	5.85%
2019/01/03	2	62.60	15	63.57	62.60	-13	69	-18.76%
2019/01/02	0	0.00	12	63.08	63.20	-12	66	-17.93%
2018/12/28	0	0.00	19	59.97	60.80	-19	62	-30.42%
2018/12/27	0	0.00	7	60.49	60.60	-7	60	-11.61%
2018/12/26	0	0.00	25	60.08	59.80	-25	57	-43.77%
2018/12/25	0	0.00	18	57.72	58.50	-18	53	-33.59%
2018/12/24	0	0.00	22	56.75	58.20	-22	51	-42.57%
2018/12/22	0	0.00	3	54.20	54.20	-3	47	-6.30%
2018/12/20	5	52.00	0	0.00	52.00	5	46	10.73%
2018/12/19	1	52.30	0	0.00	52.00	1	46	2.17%
2018/12/18	3	52.27	0	0.00	53.10	3	45	6.55%
2018/12/14	0	0.00	8	53.93	54.40	-8	43	-18.37%
2018/12/13	0	0.00	12	54.54	53.20	-12	41	-29.15%
2018/12/12	0	0.00	9	53.11	53.20	-9	37	-23.82%
2018/12/11	0	0.00	7	52.16	51.80	-7	36	-19.36%
2018/12/10	0	0.00	71	51.51	52.00	-71	34	-208.11%
2018/12/07	0	0.00	4	47.00	47.35	-4	28	-14.23%
2018/12/06	4	44.43	0	0.00	44.65	4	27	14.72%
2018/12/05	0	0.00	4	46.25	46.60	-4	27	-14.72%
2018/11/30	0	0.00	5	45.14	45.10	-5	29	-16.89%
2018/11/28	15	43.30	0	0.00	43.40	15	28	51.90%
2018/11/27	7	42.90	0	0.00	42.80	7	29	23.82%
2018/11/26	11	42.73	0	0.00	43.00	11	29	37.52%
2018/11/06	0	0.00	2	41.40	41.30	-2	46	-4.35%
2018/11/05	0	0.00	2	41.00	41.30	-2	51	-3.87%
2018/11/02	0	0.00	2	40.73	40.90	-2	55	-3.64%
2018/11/01	1	39.50	0	0.00	40.00	1	61	1.63%
2018/10/19	4	40.68	0	0.00	41.00	4	67	5.97%
2018/10/04	3	49.57	0	0.00	49.50	3	66	4.52%
2018/10/03	6	50.55	0	0.00	50.10	6	66	9.08%
2018/10/02	3	50.70	0	0.00	50.70	3	66	4.54%
2018/10/01	4	51.00	0	0.00	51.00	4	65	6.06%
2018/09/28	2	50.30	0	0.00	50.30	2	66	3.02%
2018/09/27	36	50.89	0	0.00	50.90	36	65	54.70%
2018/09/26	1	49.30	0	0.00	49.30	1	64	1.55%
2018/09/21	6	50.00	0	0.00	49.60	6	64	9.28%
2018/09/19	5	50.00	0	0.00	50.70	5	64	7.76%
2018/09/10	7	51.06	0	0.00	51.20	7	66	10.59%
2018/09/07	9	52.31	0	0.00	51.10	9	65	13.79%
2018/09/06	1	52.30	1	53.60	53.00	0	63	0.00%
2018/09/05	1	53.00	0	0.00	53.40	1	62	1.59%
2018/09/04	10	53.36	0	0.00	53.50	10	63	15.83%
2018/09/03	5	53.04	0	0.00	52.90	5	63	7.93%
2018/08/31	7	53.29	0	0.00	53.80	7	62	11.19%
2018/08/30	4	53.40	0	0.00	53.20	4	62	6.38%
2018/08/29	3	53.90	0	0.00	53.90	3	63	4.75%
2018/08/28	41	53.22	0	0.00	53.50	41	63	64.61%
2018/08/27	7	52.26	0	0.00	52.60	7	60	11.61%
2018/08/24	23	52.73	0	0.00	52.50	23	59	38.38%
2018/08/22	16	52.52	3	53.00	52.50	13	59	21.96%
2018/08/21	16	52.34	0	0.00	52.60	16	58	27.18%
2018/08/17	3	51.87	0	0.00	52.60	3	57	5.20%
2018/08/16	39	50.73	0	0.00	51.50	39	56	69.13%
2018/08/15	4	51.83	0	0.00	52.40	4	53	7.55%
2018/08/14	12	51.83	0	0.00	52.00	12	52	22.97%
2018/08/13	14	51.75	10	52.53	52.00	4	51	7.78%
2018/08/10	87	53.30	0	0.00	52.30	87	49	177.41%
2018/08/09	24	52.63	0	0.00	52.70	24	46	51.99%
2018/08/07	34	47.73	30	51.10	51.10	4	36	11.03%
2018/08/06	25	46.37	3	46.10	46.50	22	31	69.88%
2018/08/03	2	43.45	0	0.00	43.60	2	29	6.69%
2018/08/01	3	44.15	0	0.00	44.15	3	30	9.80%
2018/07/30	7	44.11	0	0.00	44.00	7	32	21.68%
2018/07/25	16	43.27	4	45.15	44.00	12	33	35.74%
2018/07/19	0	0.00	5	45.50	45.30	-5	33	-15.15%
2018/07/18	12	44.70	0	0.00	44.70	12	42	28.47%
2018/07/17	20	43.70	0	0.00	43.70	20	43	46.49%
2018/07/16	11	43.62	0	0.00	43.55	11	43	25.54%
2018/07/13	18	43.43	0	0.00	43.40	18	43	41.23%
2018/07/11	6	43.99	0	0.00	44.00	6	43	13.92%
2018/07/06	2	43.80	2	44.60	43.80	0	43	0.00%
2018/07/05	11	45.10	0	0.00	45.05	11	43	25.17%
2018/07/04	1	45.10	0	0.00	45.35	1	43	2.30%
2018/07/02	4	46.26	0	0.00	46.15	4	44	9.05%
2018/06/29	4	47.05	0	0.00	47.25	4	43	9.11%
2018/06/28	3	46.87	0	0.00	46.90	3	43	6.82%
2018/06/27	5	46.96	0	0.00	46.90	5	43	11.42%
2018/06/26	9	47.32	0	0.00	47.75	9	43	20.62%
2018/06/21	7	45.87	0	0.00	46.40	7	42	16.45%
2018/06/20	12	45.83	8	45.10	46.00	4	42	9.51%
2018/06/19	2	45.85	0	0.00	45.80	2	42	4.72%
2018/06/14	5	47.18	0	0.00	47.30	5	42	11.77%
2018/06/12	9	47.41	0	0.00	48.10	9	42	21.26%
2018/06/08	6	47.15	0	0.00	47.20	6	42	14.16%
2018/05/22	14	48.86	0	0.00	48.70	14	44	31.12%
2018/05/18	10	49.57	0	0.00	49.50	10	44	22.40%
2018/05/17	28	49.43	0	0.00	50.20	28	44	62.92%
2018/05/11	8	49.48	0	0.00	49.80	8	43	18.40%
2018/05/10	18	50.09	0	0.00	50.30	18	43	41.50%
2018/05/09	12	49.40	0	0.00	49.40	12	43	27.76%
2018/05/08	15	49.01	0	0.00	49.20	15	42	35.47%
2018/05/04	18	47.98	0	0.00	48.70	18	41	43.77%
2018/05/03	4	46.96	0	0.00	46.10	4	40	9.91%
2018/05/02	2	47.65	0	0.00	47.90	2	39	5.06%
2018/04/30	7	47.40	0	0.00	47.70	7	39	17.68%
2018/04/24	0	0.00	31	50.00	50.00	-31	38	-79.90%
2018/04/12	4	50.50	0	0.00	50.50	4	27	14.46%
2018/04/09	4	50.90	0	0.00	50.90	4	28	14.18%
2018/04/03	6	50.50	0	0.00	50.80	6	29	20.54%
2018/03/27	11	51.03	0	0.00	51.10	11	29	37.39%
2018/03/26	15	50.31	0	0.00	50.70	15	29	51.22%
2018/03/23	1	51.00	0	0.00	51.00	1	28	3.46%
2018/03/22	16	51.99	0	0.00	52.10	16	29	55.14%
2018/03/21	5	51.60	0	0.00	51.60	5	28	17.67%
2018/03/19	5	51.88	0	0.00	51.80	5	28	17.75%
2018/03/15	24	51.94	0	0.00	52.00	24	28	84.56%
2018/03/14	3	51.20	0	0.00	51.20	3	28	10.67%
2018/03/13	3	50.93	0	0.00	51.20	3	28	10.39%
2018/03/08	24	51.27	0	0.00	50.50	24	29	81.90%
2018/03/07	23	51.40	0	0.00	51.40	23	28	80.74%
2018/03/06	30	51.09	0	0.00	51.40	30	28	106.13%
2018/03/05	5	50.70	0	0.00	50.70	5	28	17.62%
2018/03/02	28	50.67	0	0.00	50.70	28	29	94.59%
2018/02/27	2	50.85	0	0.00	51.00	2	29	6.71%
2018/02/26	8	50.98	0	0.00	50.90	8	31	25.17%
2018/02/23	36	51.06	0	0.00	51.30	36	31	114.00%
2018/02/22	5	50.40	0	0.00	50.40	5	30	16.31%
2018/02/21	5	50.84	0	0.00	51.00	5	31	16.11%
2018/02/12	2	49.85	0	0.00	49.85	2	31	6.37%
2018/02/07	17	50.82	0	0.00	50.40	17	31	54.50%
2018/02/06	3	49.85	0	0.00	49.85	3	30	9.72%
2018/02/05	6	51.88	0	0.00	52.50	6	30	19.94%
2018/02/02	3	52.60	0	0.00	52.60	3	30	9.84%
2018/02/01	10	53.00	0	0.00	53.00	10	31	31.45%
2018/01/31	3	53.00	0	0.00	53.00	3	34	8.71%
2018/01/30	5	53.20	0	0.00	53.50	5	34	14.29%
2018/01/29	1	53.80	0	0.00	53.80	1	34	2.88%
2018/01/25	0	0.00	6	54.03	54.10	-6	35	-16.98%
2018/01/19	4	53.55	13	54.50	54.90	-9	37	-24.07%
2018/01/17	20	53.76	0	0.00	54.30	20	36	55.23%
2018/01/12	3	52.93	0	0.00	53.50	3	36	8.25%
2018/01/11	2	52.30	0	0.00	52.80	2	36	5.44%
2018/01/08	5	54.32	0	0.00	54.20	5	36	13.58%
2018/01/05	13	53.99	0	0.00	54.10	13	36	35.43%
2018/01/04	5	54.32	0	0.00	54.10	5	37	13.44%
2018/01/03	3	53.70	3	54.50	53.70	0	36	0.00%
2018/01/02	0	0.00	5	54.70	54.50	-5	36	-13.80%