KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    606
  • 產業
    上市 光電類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18161.1000.0060.7013,8190.03%
2025/02/0500.00157.8057.80-15,204-0.02%
2025/02/04156.7000.0056.3015,2360.02%
2025/01/2200.00258.0058.60-25,304-0.04%
2025/01/1300.002059.2159.20-205,363-0.37%
2025/01/090.164.20262.4561.60-1.95,330-0.04%
2025/01/080.165.0000.0065.000.15,2970.00%
2025/01/072.366.8600.0066.302.35,2960.04%
2025/01/03166.8000.0066.3015,2370.02%
2025/01/02168.9000.0067.7015,2200.02%
2024/12/30268.20370.7068.20-15,189-0.02%
2024/12/2700.00167.0067.60-15,077-0.02%
2024/12/26171.5000.0068.6015,0660.02%
2024/12/25270.40169.8070.5015,0210.02%
2024/12/24168.5000.0069.4015,0080.02%
2024/12/2000.00071.0070.4004,9430.00%
2024/12/193069.923070.2471.0004,8600.00%
2024/12/182569.89870.3671.10174,8220.35%
2024/12/17065.4600.0066.3004,5280.00%
2024/12/0300.000.168.6069.10-0.14,3840.00%
2024/11/28266.9000.0067.6024,3050.05%
2024/11/271170.881070.0069.4014,2490.02%
2024/11/2600.00074.0072.9004,1530.00%
2024/11/2530.176.223176.3275.30-0.94,079-0.02%
2024/11/2200.00175.0074.00-13,820-0.03%
2024/11/20671.72571.3070.7013,5070.03%
2024/11/19070.00073.2073.2003,3270.00%
2024/11/135069.675068.9868.5002,9170.00%
2024/11/1251.173.465170.7370.500.12,7970.00%
2024/11/112168.982269.9370.00-12,330-0.04%
2024/11/0800.00067.4966.4002,1430.00%
2024/11/072067.402270.9670.60-21,995-0.10%
2024/11/06065.9000.0065.7001,6880.00%
2024/11/0400.00063.4063.9001,6700.00%
2024/11/0100.00064.6064.3001,6820.00%
2024/10/30064.74165.2064.80-11,657-0.06%
2024/10/2500.00166.8064.40-11,552-0.06%
2024/10/24165.70165.3064.2001,4690.00%
2024/10/23164.9000.0064.1011,4180.07%
2024/10/22163.5000.0064.3011,4030.07%
2024/10/1600.001060.7861.00-101,501-0.67%
2024/10/15161.5000.0061.2011,5150.07%
2024/10/071065.7000.0065.50101,6520.61%
2024/10/04164.8000.0063.8011,6820.06%
2024/10/0100.001064.1065.00-101,731-0.58%
2024/09/181062.8000.0061.00103,0590.33%
2024/09/1600.00062.1061.8003,0500.00%
2024/09/13061.8000.0062.7003,0640.00%
2024/09/1200.00157.0057.00-13,105-0.03%
2024/09/04154.6000.0054.6013,7700.03%
2024/08/2100.00059.0059.3003,9740.00%
2024/08/20059.7000.0059.3003,9660.00%
2024/08/1900.00157.5057.70-13,948-0.03%
2024/07/29159.8000.0059.6013,8010.03%
2024/07/11167.50268.4067.90-13,667-0.03%
2024/07/10167.7000.0067.8013,6680.03%
2024/07/03469.70369.5071.5013,4220.03%
2024/07/0100.00066.8068.7003,0250.00%
2024/06/28369.06568.8665.90-22,831-0.07%
2024/06/27067.05267.4564.90-22,438-0.08%
2024/06/19261.80164.4061.9012,3280.04%
2024/06/1400.00367.7767.30-32,054-0.15%
2024/06/07157.60159.3061.3002,0020.00%
2024/05/2700.00959.5359.40-91,917-0.47%
2024/05/24156.7000.0057.0011,8690.05%
2024/05/23157.2000.0057.0011,8710.05%
2024/05/2200.00358.2057.70-31,877-0.16%
2024/05/17156.4000.0056.6011,8600.05%
2024/05/16556.9400.0056.7051,8650.27%
2024/05/14257.0500.0056.8021,8690.11%
2024/04/25055.4000.0055.1001,8160.00%
2024/04/22254.1500.0053.7021,7920.11%
2024/04/16156.60156.9056.0001,7420.00%
2024/04/15160.00860.2859.00-71,715-0.41%
2024/04/11157.2000.0059.9011,6520.06%
2024/04/03158.8000.0058.1011,5420.06%
2024/04/0100.00059.7059.3001,5100.00%
2024/03/2900.00159.7059.40-11,497-0.07%
2024/03/27259.0500.0059.6021,2560.16%
2024/03/2500.00057.5057.6001,1270.00%
2024/03/22158.0000.0058.2011,1230.09%
2024/03/19058.40057.9057.7001,0050.00%
2024/03/151259.23459.7558.8089520.84%
2024/03/12059.6000.0060.0005910.00%
2024/03/11154.8000.0054.6014920.20%
2024/03/07153.4000.0053.5014910.20%
2024/03/0400.00155.0055.10-1480-0.21%
2024/02/2700.00455.7055.00-4479-0.83%
乙盛-KY 相關文章