KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    827
  • 漲跌
    ▼41
  • 漲幅
    -4.72%
  • 成交量
    775
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀 (5314)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244005006007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1803.0000.00868.000.17180.01%
2025/02/200805.000800.00800.0007190.00%
2025/02/191799.000800.00814.0017300.14%
2025/02/181822.001820.00813.0007340.00%
2025/02/170795.4000.00803.0007270.00%
2025/02/142782.501786.00761.0017300.14%
2025/02/1200.000803.00800.0007540.00%
2025/02/111787.001769.00790.0007540.00%
2025/02/101853.911857.02808.0007320.00%
2025/02/070901.000.1896.96897.00-0.1721-0.01%
2025/02/061959.9900.00890.0017110.14%
2025/02/052.1905.9800.00910.002.17170.29%
2025/02/041861.9900.00860.0017180.14%
2025/01/221710.006709.33753.00-5689-0.73%
2025/01/202939.001953.02818.0016430.15%
2025/01/170860.0000.00908.0006290.00%
2025/01/1500.000835.00828.0006330.00%
2025/01/030796.3300.00737.0006810.00%
2025/01/022810.000.2810.00818.001.86820.26%
2024/12/311.2765.7300.00780.001.26820.18%
2024/12/271658.0000.00660.0016510.15%
2024/12/2600.000601.00600.0006230.00%
2024/12/250612.000610.00594.0006040.00%
2024/12/240559.000552.00587.0005700.00%
2024/12/200488.000484.00485.5005310.00%
2024/12/190479.000488.00474.5005230.00%
2024/12/182466.1700.00464.0025090.39%
2024/12/1600.000454.00465.0005030.00%
2024/12/130466.0000.00461.5005100.00%
2024/12/0600.000464.00441.5005220.00%
2024/12/0200.003438.00438.00-3517-0.58%
2024/11/290390.0000.00398.5005100.00%
2024/11/2800.000.1396.50397.00-0.1506-0.02%
2024/11/272368.5000.00361.0025000.40%
2024/11/261364.5100.00371.0014970.20%
2024/11/1500.000287.80286.5003490.00%
2024/11/130280.0000.00273.0003340.00%
2024/11/0700.000254.00255.000278-0.01%
2024/11/040257.5000.00247.5002720.01%
2024/10/1800.000221.00222.5002400.00%
2024/10/170233.5000.00228.0002400.00%
2024/10/151243.001217.02218.0002300.00%
2024/10/1400.000231.00231.000210-0.01%
2024/10/110212.5000.00210.0002020.01%
2024/09/2500.000216.00220.5002170.00%
2024/09/2400.000223.50224.0002250.00%
2024/09/2000.000205.00206.000224-0.01%
2024/09/180214.0000.00200.0002110.01%
2024/06/2500.001199.00199.50-1450-0.22%
2024/06/201207.5000.00208.5014710.21%
2024/06/0400.002218.00213.00-2461-0.43%
2024/05/301214.5000.00212.0014940.20%
2024/05/291221.5000.00224.5014890.20%
2024/05/2400.000213.00219.0004810.00%
2024/05/230224.5000.00212.0004560.00%
2024/05/160.1203.0000.00198.500.14040.02%
2024/05/150227.0000.00211.5003930.00%
2024/04/1800.000296.50296.5004500.00%
2024/04/1100.000381.00400.0004440.00%
2024/03/260363.000.3363.00363.00-0.3448-0.07%
2024/03/2000.000303.00290.0004500.00%
2024/03/140248.0000.00256.5004700.00%
2024/03/0500.000.1260.00260.00-0.1437-0.01%
2024/03/0400.000.1236.50236.50-0.1434-0.02%
2024/03/010214.630.1215.00215.00-0.1432-0.02%
2024/02/2900.000.1195.50195.50-0.1412-0.01%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
世紀 相關文章
世紀 相關影音