世界 (5347)-凱基-永華券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
110.0
漲跌
▼4.5
漲幅
-3.93%
成交量
23,379張
產業
上櫃半導體類股
1091人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	111.17	0	0.00	110.00	6	18,850	0.03%
2024/06/13	2	116.75	4	118.75	114.50	-2	18,851	-0.01%
2024/06/12	1	112.50	7	113.57	115.50	-6	18,704	-0.03%
2024/06/11	3.5	108.34	0	0.00	112.50	3.5	19,188	0.02%
2024/06/07	1	106.50	5	110.20	111.00	-4	19,416	-0.02%
2024/06/06	19	102.03	26	103.14	105.50	-7	18,899	-0.04%
2024/06/04	0	0.00	1	104.00	103.00	-1	18,149	-0.01%
2024/06/03	0	0.00	0	103.00	103.50	0	17,826	0.00%
2024/05/31	0	0.00	1	107.00	107.50	-1	17,224	-0.01%
2024/05/30	4	105.62	2	105.50	106.50	2	16,598	0.01%
2024/05/29	0	0.00	3	107.17	101.00	-3	16,069	-0.02%
2024/05/28	1	100.00	1	100.00	99.90	0	15,609	0.00%
2024/05/27	1	102.00	1	103.00	101.00	0	15,556	0.00%
2024/05/24	1	101.00	1	101.49	100.50	0	15,545	0.00%
2024/05/23	1	101.50	5	101.60	101.00	-4	15,493	-0.03%
2024/05/22	2	101.25	5	102.40	101.00	-3	15,393	-0.02%
2024/05/21	0	0.00	25	99.50	98.90	-25	15,219	-0.16%
2024/05/17	3	97.20	2	97.40	98.20	1	15,014	0.01%
2024/05/16	3	95.80	14	95.50	96.00	-11	14,829	-0.07%
2024/05/14	0	0.00	5	92.50	92.10	-5	14,614	-0.03%
2024/05/13	0	0.00	3	91.57	92.90	-3	14,693	-0.02%
2024/05/10	1	89.70	8	91.09	92.00	-7	14,685	-0.05%
2024/05/09	5	89.52	0	0.00	89.10	5	14,594	0.03%
2024/05/08	5	91.58	2	91.45	91.00	3	14,585	0.02%
2024/05/07	9	92.42	0	0.00	93.20	9	14,477	0.06%
2024/05/06	0	0.00	0	91.90	92.10	0	14,391	0.00%
2024/05/03	4	91.95	2	92.60	92.80	2	14,275	0.01%
2024/05/02	5	91.48	19.1	92.64	93.90	-14.1	14,054	-0.10%
2024/04/30	2	86.70	5	87.60	86.00	-3	13,191	-0.02%
2024/04/29	2	88.65	8	86.56	88.60	-6	13,068	-0.05%
2024/04/26	1	83.00	0	0.00	83.00	1	12,848	0.01%
2024/04/24	0	0.00	13	83.87	85.40	-13	13,050	-0.10%
2024/04/23	0	0.00	3	82.13	82.30	-3	12,963	-0.02%
2024/04/22	2	80.40	0	0.00	81.20	2	12,978	0.02%
2024/04/19	24	82.02	4	82.20	81.20	20	12,842	0.16%
2024/04/18	2	84.90	1	85.70	86.30	1	12,613	0.01%
2024/04/17	2	84.05	7	84.37	84.70	-5	12,497	-0.04%
2024/04/16	6	83.13	3	84.10	83.10	3	12,400	0.02%
2024/04/15	5	85.10	4	85.15	84.90	1	12,279	0.01%
2024/04/12	3	88.03	0.5	88.10	87.70	2.5	12,146	0.02%
2024/04/11	5	87.90	1	87.90	88.00	4	12,086	0.03%
2024/04/10	1	87.00	0	0.00	86.90	1	11,971	0.01%
2024/04/09	0	0.00	6	87.63	87.10	-6	11,937	-0.05%
2024/04/08	5	85.76	2	85.60	86.10	3	11,879	0.03%
2024/04/03	1	84.20	0	0.00	85.00	1	11,878	0.01%
2024/04/01	2.6	84.68	4	84.95	84.60	-1.4	12,193	-0.01%
2024/03/29	2	85.60	0	0.00	85.50	2	12,083	0.02%
2024/03/28	1	85.10	2	86.60	84.80	-1	11,766	-0.01%
2024/03/27	0	0.00	4	85.70	86.20	-4	11,713	-0.03%
2024/03/26	12	85.42	6	87.80	85.10	6	11,645	0.05%
2024/03/25	6	86.33	0	0.00	86.30	6	11,427	0.05%
2024/03/22	2	89.45	5	87.50	87.90	-3	11,365	-0.03%
2024/03/21	8	90.38	16	90.25	89.80	-8	10,946	-0.07%
2024/03/20	22	89.56	17	89.04	89.70	5	10,714	0.05%
2024/03/19	10	88.11	35	89.09	90.80	-25	10,121	-0.25%
2024/03/18	1	84.00	0	0.00	84.80	1	9,386	0.01%
2024/03/15	6	83.45	9	83.31	83.90	-3	9,116	-0.03%
2024/03/14	6	81.70	8	82.90	82.40	-2	8,838	-0.02%
2024/03/13	3	83.57	37	83.27	82.70	-34	8,627	-0.39%
2024/03/12	5	78.94	31	78.53	81.20	-26	7,739	-0.34%
2024/03/11	1	73.40	1	73.80	73.90	0	7,115	0.00%
2024/03/08	5	74.98	6.5	74.64	74.20	-1.5	7,449	-0.02%
2024/03/07	0	0.00	0.3	73.20	73.10	-0.3	7,395	0.00%
2024/03/05	0	0.00	2	72.80	72.60	-2	8,252	-0.02%
2024/03/04	0	0.00	1	73.60	73.50	-1	8,703	-0.01%
2024/03/01	0	0.00	3	73.03	72.60	-3	9,179	-0.03%
2024/02/29	1.2	71.89	2	71.75	72.20	-0.8	9,902	-0.01%
2024/02/27	2	72.25	0	0.00	72.00	2	10,878	0.02%
2024/02/26	2	72.25	0	0.00	72.20	2	11,785	0.02%
2024/02/22	2	74.00	0	0.00	73.80	2	12,910	0.02%
2024/02/21	2.1	73.81	0	0.00	73.50	2.1	13,364	0.02%
2024/02/20	1	74.80	0	0.00	74.30	1	13,533	0.01%
2024/02/19	0	0.00	0.2	74.85	75.30	-0.2	13,646	0.00%
2024/02/16	0	0.00	2	74.90	74.80	-2	13,746	-0.01%
2024/02/05	2	72.10	5	72.88	73.50	-3	13,811	-0.02%
2024/02/02	0	0.00	2	74.10	72.60	-2	13,767	-0.01%
2024/02/01	2	72.50	0	0.00	72.50	2	14,010	0.01%
2024/01/31	2	72.30	2	73.30	73.50	0	14,280	0.00%
2024/01/30	3	73.43	0	0.00	73.10	3	14,228	0.02%
2024/01/29	2	73.70	2	74.70	74.70	0	14,265	0.00%
2024/01/24	0	0.00	5	74.70	75.00	-5	14,305	-0.03%
2024/01/23	0	0.00	3	73.70	74.90	-3	14,351	-0.02%
2024/01/22	1	73.70	0	0.00	73.50	1	14,345	0.01%
2024/01/19	4	74.45	7	75.41	74.40	-3	14,281	-0.02%
2024/01/18	3	73.00	0	0.00	72.70	3	14,140	0.02%
2024/01/17	11	73.55	0	0.00	73.90	11	14,076	0.08%
2024/01/16	6.2	76.17	5	76.68	76.00	1.2	13,957	0.01%
2024/01/15	4	77.55	0	0.00	77.80	4	13,883	0.03%
2024/01/12	8	77.95	1	77.50	77.50	7	13,946	0.05%
2024/01/11	1	79.30	0	0.00	79.40	1	13,921	0.01%
2024/01/10	1	78.60	1	78.90	79.10	0	14,007	0.00%
2024/01/09	0	0.00	2	78.30	78.60	-2	14,064	-0.01%
2024/01/08	0	0.00	0.1	79.40	78.10	-0.1	14,142	0.00%
2024/01/05	1	79.00	1	78.60	78.60	0	14,333	0.00%
2024/01/04	1	78.20	2	79.00	78.50	-1	14,439	-0.01%
2024/01/03	3.1	78.24	0	0.00	78.30	3.1	14,488	0.02%
2024/01/02	8	80.45	2	81.90	79.70	6	14,447	0.04%
2023/12/29	20	81.30	2	81.40	81.50	18	14,443	0.12%
2023/12/28	3	80.97	0	0.00	81.10	3	14,403	0.02%
2023/12/27	7	80.14	10	80.01	81.00	-3	14,295	-0.02%
2023/12/20	0.1	77.70	4	77.90	78.20	-3.9	14,140	-0.03%
2023/12/19	8.1	77.40	6	77.10	77.20	2.1	14,108	0.01%
2023/12/18	1	78.40	1	78.90	78.90	0	13,998	0.00%
2023/12/15	0	0.00	3	79.60	79.80	-3	13,984	-0.02%
2023/12/14	0	0.00	4	79.70	80.00	-4	13,921	-0.03%
2023/12/13	4	79.00	5	80.08	79.40	-1	13,861	-0.01%
2023/12/12	0	0.00	3	79.40	79.60	-3	13,775	-0.02%
2023/12/08	1.1	78.70	3	79.07	78.70	-1.9	13,717	-0.01%
2023/12/07	12	77.75	3	78.70	77.70	9	13,677	0.07%
2023/12/06	9	77.98	1	78.60	77.50	8	13,573	0.06%
2023/12/05	20.2	79.21	0	0.00	77.80	20.2	13,430	0.15%
2023/12/04	0	0.00	4	81.25	80.90	-4	13,054	-0.03%
2023/12/01	9.1	78.68	3	79.37	78.90	6.1	12,759	0.05%
2023/11/30	4	80.53	1	80.50	79.80	3	12,367	0.02%
2023/11/29	4	80.20	4	81.20	79.50	0	11,940	0.00%
2023/11/28	6	79.85	1	81.20	79.10	5	11,527	0.04%
2023/11/27	17	81.12	1.1	82.01	79.70	15.9	11,025	0.14%
2023/11/24	4.1	86.56	11	86.55	85.50	-6.9	10,300	-0.07%
2023/11/23	4	84.05	21	84.53	83.40	-17	9,265	-0.18%
2023/11/22	1	81.60	8	80.80	81.10	-7	8,342	-0.08%
2023/11/21	2	79.75	3	79.33	78.70	-1	7,853	-0.01%
2023/11/20	1	77.90	22	77.18	78.00	-21	7,333	-0.29%
2023/11/17	0	0.00	1	73.50	73.80	-1	6,902	-0.01%
2023/11/16	0	0.00	2	72.20	72.90	-2	6,770	-0.03%
2023/11/15	16	71.48	0	0.00	71.60	16	6,740	0.24%
2023/11/14	2	71.10	1	71.40	71.20	1	6,718	0.01%
2023/11/13	0	0.00	4	68.90	68.90	-4	6,563	-0.06%
2023/11/10	0	0.00	2	67.90	68.10	-2	6,522	-0.03%
2023/11/09	8	68.01	0	0.00	67.50	8	6,437	0.12%
2023/11/08	2	68.50	2	69.70	69.70	0	6,160	0.00%
2023/11/07	1	72.70	0	0.00	72.70	1	5,856	0.02%
2023/11/06	0	0.00	6	73.13	73.10	-6	5,914	-0.10%
2023/11/03	3	71.57	0	0.00	72.20	3	5,838	0.05%
2023/11/02	0	0.00	3	72.73	72.90	-3	5,827	-0.05%
2023/11/01	0	0.00	2	71.20	71.60	-2	5,822	-0.03%
2023/10/30	4	70.70	0	0.00	70.40	4	5,916	0.07%
2023/10/27	2	71.50	4	72.55	71.80	-2	5,922	-0.03%
2023/10/26	7	72.16	3	71.50	71.30	4	5,970	0.07%
2023/10/25	4	72.35	12	73.53	74.40	-8	5,918	-0.14%
2023/10/24	6	72.80	0	0.00	72.80	6	5,896	0.10%
2023/10/19	5	73.96	2	74.30	74.50	3	5,914	0.05%
2023/10/18	5	73.98	2	74.60	74.00	3	5,959	0.05%
2023/10/17	0	0.00	5	74.48	74.50	-5	5,934	-0.08%
2023/10/16	4	73.00	0	0.00	72.70	4	5,903	0.07%
2023/10/13	0	0.00	4	75.95	75.40	-4	5,828	-0.07%
2023/10/12	0	0.00	3	73.63	74.20	-3	5,629	-0.05%
2023/10/06	1	70.70	0	0.00	70.70	1	5,485	0.02%
2023/10/04	0	0.00	8	69.30	70.00	-8	5,403	-0.15%
2023/09/26	1	68.10	1	68.30	68.00	0	5,588	0.00%
2023/09/22	4	68.50	4	69.50	69.00	0	5,638	0.00%
2023/09/20	4	70.30	0	0.00	69.30	4	5,655	0.07%
2023/09/19	5	70.66	2	70.50	70.40	3	5,661	0.05%
2023/09/18	0	0.00	1	71.80	71.20	-1	5,684	-0.02%
2023/09/15	1	71.90	1	72.10	72.00	0	5,699	0.00%
2023/09/13	2	71.30	2	72.20	71.40	0	5,692	0.00%
2023/09/12	3	70.57	1	70.60	71.30	2	5,705	0.04%
2023/09/08	1	69.10	0	0.00	69.20	1	5,650	0.02%
2023/09/07	1	69.90	5	70.40	69.90	-4	5,671	-0.07%
2023/09/06	5	70.30	0	0.00	70.30	5	5,635	0.09%
2023/09/04	0	0.00	14	70.69	70.80	-14	5,597	-0.25%
2023/09/01	9	68.89	0	0.00	69.60	9	5,535	0.16%
2023/08/31	1	68.70	0	0.00	68.30	1	5,478	0.02%
2023/08/30	0	0.00	4	69.40	69.20	-4	5,435	-0.07%
2023/08/28	4	68.20	2	69.50	68.30	2	5,436	0.04%
2023/08/25	6	67.23	4	67.60	67.80	2	5,384	0.04%
2023/08/24	1	68.90	0	0.00	68.80	1	5,302	0.02%
2023/08/22	4	68.60	0	0.00	68.50	4	5,304	0.08%
2023/08/21	4	69.35	0	0.00	68.70	4	5,228	0.08%
2023/08/18	2	70.60	0	0.00	70.40	2	5,102	0.04%
2023/08/16	4	71.10	0	0.00	71.20	4	4,970	0.08%
2023/08/11	2	72.80	0	0.00	72.60	2	4,947	0.04%
2023/08/10	2	72.80	2	73.80	74.00	0	4,956	0.00%
2023/08/08	10.1	74.98	0	0.00	74.60	10.1	4,848	0.21%
2023/08/07	2	74.60	2	76.00	75.80	0	4,785	0.00%
2023/08/04	0	0.00	8	75.56	75.50	-8	4,756	-0.17%
2023/08/02	18	76.13	0	0.00	75.70	18	4,685	0.38%
2023/08/01	0	0.00	14	78.24	78.40	-14	4,539	-0.31%
2023/07/31	0	0.00	5	77.30	77.30	-5	4,481	-0.11%
2023/07/28	1	77.20	0	0.00	77.20	1	4,496	0.02%
2023/07/26	7.1	76.28	0	0.00	75.60	7.1	4,515	0.16%
2023/07/25	14	76.84	0	0.00	77.00	14	4,505	0.31%
2023/07/24	2	77.00	0	0.00	77.60	2	4,472	0.04%
2023/07/21	2	77.50	2	78.50	78.00	0	4,464	0.00%
2023/07/19	2.1	80.30	0	0.00	80.00	2.1	4,371	0.05%
2023/07/18	1	81.00	0	0.00	80.80	1	4,387	0.02%
2023/07/14	0	0.00	14	81.66	80.80	-14	4,500	-0.31%
2023/07/13	2	79.50	0	0.00	79.70	2	4,465	0.04%
2023/07/12	11	80.07	0	0.00	80.00	11	4,442	0.25%
2023/07/11	1	81.30	4	81.20	81.60	-3	4,422	-0.07%
2023/07/10	8	80.50	0	0.00	80.00	8	4,428	0.18%
2023/07/07	6	81.58	0	0.00	80.50	6	4,407	0.14%
2023/07/06	4	82.20	4	83.20	83.50	0	4,317	0.00%
2023/07/05	6	84.02	0	0.00	83.70	6	4,229	0.14%
2023/07/03	3	88.03	2	89.30	87.70	1	4,090	0.02%
2023/06/30	0	0.00	2	88.60	88.00	-2	4,064	-0.05%
2023/06/28	2	86.65	0	0.00	86.20	2	4,087	0.05%
2023/06/26	4	87.50	0	0.00	87.00	4	4,165	0.10%
2023/06/21	1	88.80	2	89.30	88.20	-1	4,186	-0.02%
2023/06/20	4	88.50	0	0.00	88.10	4	4,293	0.09%
2023/06/19	2	89.50	0	0.00	89.30	2	4,273	0.05%
2023/06/16	11	91.40	0	0.00	90.30	11	4,285	0.26%
2023/06/14	0	0.00	1	93.10	92.90	-1	4,374	-0.02%
2023/06/13	6	92.63	2	94.20	92.50	4	4,360	0.09%
2023/06/12	2	92.90	0	0.00	93.00	2	4,330	0.05%
2023/06/09	0	0.00	2	94.00	93.40	-2	4,346	-0.05%
2023/06/08	8	93.30	0	0.00	93.00	8	4,341	0.18%
2023/06/07	0	0.00	14	93.47	94.80	-14	4,381	-0.32%
2023/06/06	8	91.53	0	0.00	91.30	8	4,377	0.18%
2023/06/05	1	92.50	0	0.00	92.70	1	4,373	0.02%
2023/06/02	2	90.00	2	91.10	91.90	0	4,363	0.00%
2023/06/01	2	92.10	0	0.00	91.60	2	4,368	0.05%
2023/05/31	2	93.10	0	0.00	92.90	2	4,405	0.05%
2023/05/29	0	0.00	4	94.85	94.10	-4	4,419	-0.09%
2023/05/26	1	93.10	13	92.86	92.80	-12	4,503	-0.27%
2023/05/24	0	0.00	4	90.90	90.20	-4	4,683	-0.09%
2023/05/22	2	89.30	0	0.00	89.50	2	4,825	0.04%
2023/05/19	8	90.05	0	0.00	89.80	8	4,853	0.16%
2023/05/18	0	0.00	3	91.50	90.80	-3	4,914	-0.06%
2023/05/10	0	0.00	1	89.30	89.20	-1	5,463	-0.02%
2023/05/05	0	0.00	0.4	89.80	89.70	-0.4	5,685	-0.01%
2023/05/04	10.2	88.90	0	0.00	89.30	10.2	5,810	0.18%
2023/05/03	1.2	88.42	6	89.33	88.20	-4.8	5,880	-0.08%
2023/05/02	1	87.00	0	0.00	87.50	1	6,204	0.02%
2023/04/28	0	0.00	2	87.60	86.70	-2	6,490	-0.03%
2023/04/26	5	85.60	2	86.20	85.50	3	6,624	0.05%
2023/04/25	4	87.75	0	0.00	87.00	4	6,709	0.06%
2023/04/24	2	88.80	2	89.45	88.90	0	6,824	0.00%
2023/04/21	5	90.12	0	0.00	90.20	5	6,869	0.07%
2023/04/20	4	90.70	1	91.00	90.30	3	6,978	0.04%
2023/04/19	4	91.50	2	93.00	90.90	2	7,214	0.03%
2023/04/18	4	93.25	0	0.00	92.10	4	7,596	0.05%
2023/04/17	1	93.60	0	0.00	93.80	1	7,735	0.01%
2023/04/14	0	0.00	2	95.00	94.60	-2	7,735	-0.03%
2023/04/13	1	93.90	0	0.00	94.00	1	7,704	0.01%
2023/04/12	4	93.75	0	0.00	94.30	4	7,684	0.05%
2023/04/10	2	94.70	0	0.00	94.60	2	7,762	0.03%
2023/04/07	2	96.00	0	0.00	95.70	2	7,768	0.03%
2023/03/30	0	0.00	2	97.10	97.50	-2	7,815	-0.03%
2023/03/29	2	95.80	0	0.00	96.00	2	7,814	0.03%
2023/03/27	0	0.00	3	100.00	99.00	-3	7,922	-0.04%
2023/03/24	0	0.00	3.7	98.68	98.50	-3.7	7,889	-0.05%
2023/03/23	0.4	96.75	3	97.27	98.00	-2.6	7,842	-0.03%
2023/03/21	2	93.40	2	94.70	93.70	0	7,849	0.00%
2023/03/17	0.4	95.10	8	94.53	95.90	-7.6	7,928	-0.10%
2023/03/15	0	0.00	3	92.87	91.50	-3	7,893	-0.04%
2023/03/14	4	91.20	3	92.20	91.00	1	7,937	0.01%
2023/03/13	0	0.00	4	92.00	92.50	-4	7,947	-0.05%
2023/03/10	10	91.88	0	0.00	91.70	10	7,997	0.13%
2023/03/09	6	94.32	1	94.80	93.90	5	8,118	0.06%
2023/03/08	0.2	94.70	3	94.80	94.80	-2.8	8,138	-0.03%
2023/03/07	0.2	94.70	0	0.00	94.40	0.2	8,131	0.00%
2023/03/06	3	94.30	23	93.49	94.30	-20	8,136	-0.25%
2023/03/03	14	92.02	2	93.80	91.60	12	8,105	0.15%
2023/03/02	2	91.80	0	0.00	92.60	2	8,090	0.02%
2023/03/01	2	90.00	6	92.57	93.40	-4	8,175	-0.05%
2023/02/24	13	93.12	3	95.40	92.50	10	8,181	0.12%
2023/02/23	3	93.50	2	93.40	93.40	1	8,204	0.01%
2023/02/22	6	90.80	5	91.88	91.70	1	8,356	0.01%
2023/02/21	1	94.90	11	94.89	95.00	-10	8,345	-0.12%
2023/02/20	1	93.50	6	93.40	93.50	-5	8,479	-0.06%
2023/02/17	5	91.72	2	92.20	92.40	3	8,752	0.03%
2023/02/16	11	92.43	9	93.26	92.70	2	8,847	0.02%
2023/02/15	19	93.38	0	0.00	92.40	19	9,097	0.21%
2023/02/13	3	95.40	3	96.80	96.80	0	9,109	0.00%
2023/02/10	0.6	97.82	0	0.00	98.70	0.6	9,040	0.01%
2023/02/08	2	97.70	2	96.40	95.70	0	8,956	0.00%
2023/02/07	0	0.00	2	95.20	95.30	-2	8,863	-0.02%
2023/02/06	2	93.90	0	0.00	93.60	2	9,066	0.02%
2023/02/02	10	97.90	0	0.00	96.80	10	9,008	0.11%
2023/02/01	10	97.10	0	0.00	97.20	10	8,912	0.11%
2023/01/31	0	0.00	1.2	96.94	99.70	-1.2	8,795	-0.01%
2023/01/30	1	99.20	9	98.90	101.00	-8	8,464	-0.09%
2023/01/17	0.2	92.10	2	89.40	92.00	-1.8	8,194	-0.02%
2023/01/16	0	0.00	2	89.20	89.30	-2	8,114	-0.02%
2023/01/13	2	87.90	0	0.00	88.20	2	8,124	0.02%
2023/01/12	6	89.23	6	89.90	90.00	0	8,014	0.00%
2023/01/11	0	0.00	2	91.20	92.60	-2	7,883	-0.03%
2023/01/10	3	92.30	3	92.80	91.70	0	7,836	0.00%
2023/01/09	2	91.25	12.9	92.17	93.40	-10.9	7,676	-0.14%
2023/01/06	1	88.60	4	90.25	90.80	-3	7,420	-0.04%
2023/01/05	0.2	84.70	4	83.45	84.80	-3.8	6,972	-0.05%
2023/01/04	0.2	80.90	7	80.39	80.50	-6.8	6,909	-0.10%
2023/01/03	2.2	77.59	11	79.10	80.00	-8.8	6,966	-0.13%
2022/12/29	7	76.51	7	77.54	77.80	0	6,994	0.00%
2022/12/28	16	78.78	0	0.00	77.80	16	7,004	0.23%
2022/12/26	2	80.70	1	80.40	80.40	1	6,977	0.01%
2022/12/23	2	81.20	0	0.00	81.50	2	7,006	0.03%
2022/12/22	0	0.00	2	83.40	82.90	-2	7,051	-0.03%
2022/12/21	0	0.00	2	82.80	82.00	-2	7,042	-0.03%
2022/12/20	4	81.90	0	0.00	81.30	4	7,064	0.06%
2022/12/19	0.2	85.10	2	85.50	84.60	-1.8	7,070	-0.03%
2022/12/16	2	81.30	2	82.20	82.30	0	6,965	0.00%
2022/12/13	2.2	84.29	4	85.40	83.80	-1.8	7,106	-0.03%
2022/12/09	0	0.00	2	83.90	83.20	-2	6,948	-0.03%
2022/12/08	2	82.70	0	0.00	82.90	2	6,914	0.03%
2022/12/07	7	84.07	0	0.00	83.30	7	6,902	0.10%
2022/12/05	0	0.00	1	88.30	86.50	-1	6,886	-0.01%
2022/12/02	1	86.80	2	87.30	86.80	-1	6,936	-0.01%
2022/12/01	4	87.20	14	87.08	87.10	-10	6,920	-0.14%
2022/11/25	0	0.00	0.1	84.30	83.90	-0.1	6,770	0.00%
2022/11/24	0	0.00	0.1	83.40	84.40	-0.1	6,781	0.00%
2022/11/23	4	85.00	4	86.50	83.20	0	6,779	0.00%
2022/11/22	0	0.00	0.1	83.80	83.50	-0.1	6,750	0.00%
2022/11/21	13	84.21	1	86.99	83.70	12	6,762	0.18%
2022/11/18	4	88.95	2	92.70	88.10	2	6,627	0.03%
2022/11/17	0	0.00	8	90.52	90.70	-8	6,483	-0.12%
2022/11/16	1	87.00	5.1	87.77	87.20	-4.1	6,395	-0.06%
2022/11/15	0	84.10	7	84.56	85.50	-7	6,169	-0.11%
2022/11/14	5.2	81.08	1	81.30	80.80	4.2	5,930	0.07%
2022/11/11	0	0.00	3	81.50	80.90	-3	5,877	-0.05%
2022/11/08	0.2	68.80	0	0.00	69.10	0.2	5,547	0.00%
2022/11/07	0	0.00	2	65.70	67.50	-2	5,611	-0.04%
2022/11/02	2	65.50	0	0.00	66.00	2	5,664	0.04%
2022/10/31	0.2	65.30	0	0.00	66.40	0.2	5,609	0.00%
2022/10/24	0.2	66.10	0	0.00	64.80	0.2	6,098	0.00%
2022/10/21	0.2	64.70	0	0.00	63.50	0.2	6,095	0.00%
2022/10/18	2	63.00	4	63.70	63.00	-2	6,072	-0.03%
2022/10/17	1	63.10	0	0.00	63.70	1	6,099	0.02%
2022/10/14	4	63.80	15	62.65	63.50	-11	6,156	-0.18%
2022/10/13	1	60.90	3	61.30	60.30	-2	6,187	-0.03%
2022/10/12	2.1	60.20	0	0.00	60.30	2.1	6,178	0.03%
2022/10/11	2	61.30	0	0.00	61.00	2	6,153	0.03%
2022/10/05	0	0.00	2	69.10	68.50	-2	6,257	-0.03%
2022/10/04	0	0.00	7	67.13	67.30	-7	6,284	-0.11%
2022/09/30	2	62.40	4	63.75	65.00	-2	6,420	-0.03%
2022/09/29	2	63.50	2	64.50	63.50	0	6,543	0.00%
2022/09/28	2	63.60	0	0.00	63.30	2	6,594	0.03%
2022/09/27	2	64.55	2	65.20	65.00	0	6,635	0.00%
2022/09/26	7	65.83	0	0.00	64.40	7	6,777	0.10%
2022/09/22	2.1	68.12	0	0.00	68.00	2.1	6,930	0.03%
2022/09/21	2	68.55	2	69.50	69.80	0	6,932	0.00%
2022/09/15	0.3	75.34	0	0.00	75.40	0.3	6,849	0.00%
2022/09/12	0.2	76.10	1	76.50	75.00	-0.8	6,943	-0.01%
2022/09/08	0.2	72.40	1	74.20	74.00	-0.8	6,996	-0.01%
2022/09/02	0	72.30	0	0.00	72.00	0	7,206	0.00%
2022/08/31	0	0.00	1	74.10	74.40	-1	7,156	-0.01%
2022/08/29	2	73.30	2	72.90	73.20	0	7,129	0.00%
2022/08/26	2.2	76.74	0	0.00	76.60	2.2	7,096	0.03%
2022/08/25	1	75.30	0	0.00	75.00	1	7,080	0.01%
2022/08/24	0.2	75.90	0	0.00	75.20	0.2	7,171	0.00%
2022/08/22	0	74.60	0	0.00	74.10	0	7,228	0.00%
2022/08/19	1	75.70	0	0.00	75.00	1	7,267	0.01%
2022/08/18	0	0.00	6	75.82	76.00	-6	7,292	-0.08%
2022/08/17	6.1	76.42	0	0.00	77.20	6.1	7,294	0.08%
2022/08/16	0.1	76.50	0	0.00	76.20	0.1	7,369	0.00%
2022/08/12	2.3	75.43	4	75.68	76.60	-1.7	7,295	-0.02%
2022/08/11	0	0.00	3	73.00	73.90	-3	7,205	-0.04%
2022/08/10	2	70.30	0	0.00	70.40	2	7,157	0.03%
2022/08/05	3.2	74.68	5	74.76	74.90	-1.8	7,031	-0.03%
2022/08/04	0.4	72.76	2	72.90	73.00	-1.6	6,886	-0.02%
2022/08/03	0	0.00	1	68.60	69.70	-1	6,740	-0.01%
2022/08/02	2	67.85	0	0.00	68.20	2	6,575	0.03%
2022/07/27	0	0.00	1	71.50	72.10	-1	6,491	-0.02%
2022/07/26	1	70.60	0	0.00	71.00	1	6,483	0.02%
2022/07/25	3	73.37	0	0.00	72.80	3	6,465	0.05%
2022/07/22	1	75.73	0	0.00	75.20	1	6,496	0.02%
2022/07/21	3	75.10	4	75.30	75.90	-1	6,501	-0.02%
2022/07/20	3	73.97	2	75.00	73.50	1	6,451	0.02%
2022/07/15	2.1	72.26	1	73.50	73.10	1.1	6,416	0.02%
2022/07/14	0	0.00	1	70.40	70.90	-1	6,348	-0.02%
2022/07/08	0	0.00	1	71.90	71.80	-1	6,256	-0.02%
2022/07/07	0	69.50	1	70.20	69.70	-1	6,167	-0.02%
2022/07/05	1	69.60	0	0.00	69.10	1	6,028	0.02%
2022/07/04	5	66.00	3	67.77	67.50	2	5,980	0.03%
2022/07/01	1	75.50	1	76.80	73.30	0	5,839	0.00%
2022/06/30	2	76.80	0	0.00	76.80	2	5,892	0.03%
2022/06/29	1	80.10	0	0.00	79.90	1	5,768	0.02%
2022/06/27	1	85.20	0	0.00	85.00	1	5,706	0.02%
2022/06/23	0	0.00	1	83.80	83.00	-1	5,631	-0.02%
2022/06/22	4	85.63	0	0.00	83.70	4	5,546	0.07%
2022/06/21	1	89.10	0	0.00	89.40	1	5,431	0.02%
2022/06/17	4	90.38	0	0.00	90.60	4	5,349	0.07%
2022/06/16	5	93.78	0	0.00	93.00	5	5,242	0.10%
2022/06/14	2	93.60	2	95.55	96.50	0	5,245	0.00%
2022/06/13	7	96.83	0	0.00	95.60	7	5,217	0.13%
2022/06/10	6	101.58	5	102.20	101.50	1	5,137	0.02%
2022/06/09	2	102.00	1	102.50	102.00	1	5,134	0.02%
2022/06/08	0	0.00	2	103.00	103.00	-2	5,149	-0.04%
2022/06/07	5	101.30	3	101.50	101.50	2	5,202	0.04%
2022/06/06	0	0.00	1	103.50	102.50	-1	5,222	-0.02%
2022/06/02	3	101.00	1	101.00	101.00	2	5,241	0.04%
2022/06/01	0	0.00	1	104.50	103.50	-1	5,270	-0.02%
2022/05/31	5.2	104.32	9	104.44	107.00	-3.8	5,238	-0.07%
2022/05/30	0.2	102.50	12	101.21	103.50	-11.9	5,156	-0.23%
2022/05/26	8	98.14	0	0.00	97.40	8	5,127	0.16%
2022/05/25	5	99.64	0	0.00	101.00	5	5,078	0.10%
2022/05/24	10	103.30	5	102.00	99.80	5	5,092	0.10%
2022/05/23	2	106.50	3	108.33	106.50	-1	4,966	-0.02%
2022/05/20	2	106.00	2	107.50	107.50	0	4,925	0.00%
2022/05/19	1	104.00	3	107.17	106.50	-2	4,918	-0.04%
2022/05/18	7	107.29	2	109.00	107.50	5	4,905	0.10%
2022/05/17	0.2	107.00	0	0.00	107.00	0.2	4,887	0.00%
2022/05/16	2	104.50	3	106.17	104.50	-1	4,925	-0.02%
2022/05/13	0	0.00	2	103.75	104.00	-2	5,057	-0.04%
2022/05/12	4	101.00	3	101.33	101.00	1	5,143	0.02%
2022/05/11	0	0.00	1	102.50	102.00	-1	5,200	-0.02%
2022/05/10	1	97.70	1	99.70	101.00	0	5,295	0.00%
2022/05/09	4	101.50	0	0.00	99.50	4	5,337	0.07%
2022/05/06	2	103.50	2	104.00	107.50	0	5,360	0.00%
2022/05/05	7	106.14	7	106.64	107.50	0	5,477	0.00%
2022/05/04	4	104.75	6	105.17	105.50	-2	5,627	-0.04%
2022/05/03	7	102.50	5	102.70	104.00	2	5,655	0.04%
2022/04/29	6	104.92	5	105.10	105.50	1	5,680	0.02%
2022/04/28	2	101.50	6	102.67	103.50	-4	5,771	-0.07%
2022/04/27	6	97.57	2	98.40	98.50	4	5,692	0.07%
2022/04/26	3	102.50	5	103.10	102.00	-2	5,651	-0.04%
2022/04/25	4	101.75	0	0.00	103.00	4	5,679	0.07%
2022/04/22	9	106.06	4	106.25	106.00	5	5,704	0.09%
2022/04/21	3	107.67	2	108.00	109.00	1	5,748	0.02%
2022/04/20	3	108.67	3	109.17	109.00	0	5,791	0.00%
2022/04/19	3	108.50	3	108.83	108.00	0	5,852	0.00%
2022/04/18	2	107.25	6	108.33	108.00	-4	5,931	-0.07%
2022/04/15	7	108.57	1	108.50	108.00	6	5,999	0.10%
2022/04/14	9	112.56	6	113.00	112.00	3	6,000	0.05%
2022/04/13	0	0.00	4	116.00	114.00	-4	6,015	-0.07%
2022/04/12	5	112.20	3	112.50	112.50	2	6,048	0.03%
2022/04/11	6	113.50	2	113.75	114.00	4	6,074	0.07%
2022/04/08	7	116.07	5	116.30	116.50	2	6,153	0.03%
2022/04/07	2	117.25	4	118.38	117.00	-2	6,111	-0.03%
2022/04/06	7	116.07	4	116.38	118.00	3	6,035	0.05%
2022/03/31	1	124.00	1	125.00	124.50	0	5,845	0.00%
2022/03/28	0	0.00	0	119.50	120.50	0	5,875	0.00%
2022/03/25	1	121.50	1	122.00	122.00	0	5,861	0.00%
2022/03/24	6	121.58	6	122.25	122.00	0	5,851	0.00%
2022/03/23	4	123.63	2	124.25	125.00	2	5,889	0.03%
2022/03/21	2	124.00	2	124.25	124.00	0	5,961	0.00%
2022/03/18	1	123.00	1	124.00	124.00	0	6,003	0.00%
2022/03/17	0	0.00	4	121.50	123.00	-4	6,109	-0.07%
2022/03/15	8	116.75	2	116.50	116.50	6	6,112	0.10%
2022/03/14	5	123.50	5	124.00	123.50	0	6,127	0.00%
2022/03/11	1	124.00	1	124.50	124.50	0	6,176	0.00%
2022/03/10	4	124.25	5	124.80	124.00	-1	6,202	-0.02%
2022/03/09	2	122.00	2	122.25	122.00	0	6,295	0.00%
2022/03/07	1	120.50	0	0.00	123.50	1	6,505	0.02%
2022/03/04	6	128.33	5	129.10	127.00	1	6,506	0.02%
2022/03/03	7	132.50	6	132.58	132.50	1	6,442	0.02%
2022/03/02	1	128.50	2	130.25	133.50	-1	6,430	-0.02%
2022/02/25	4	124.38	4	124.88	125.50	0	6,344	0.00%
2022/02/24	2	124.50	2	124.75	125.00	0	6,354	0.00%
2022/02/23	3	125.00	3	125.33	124.50	0	6,327	0.00%
2022/02/22	1	126.50	0	0.00	126.50	1	6,402	0.02%
2022/02/21	1	126.00	1	126.50	126.50	0	6,396	0.00%
2022/02/18	1	128.50	1	129.00	128.00	0	6,436	0.00%
2022/02/17	1	128.50	1	129.00	129.00	0	6,487	0.00%
2022/02/16	5	129.90	1	129.50	129.50	4	6,529	0.06%
2022/02/15	0	0.00	2	128.00	127.00	-2	6,571	-0.03%
2022/02/14	2	125.00	0	0.00	124.00	2	6,467	0.03%
2022/02/11	1	131.50	2	131.25	131.50	-1	6,450	-0.02%
2022/02/10	0	0.00	1	130.00	130.50	-1	6,657	-0.02%
2022/02/09	0	0.00	1	128.00	127.50	-1	6,697	-0.01%
2022/02/08	2	123.50	1	123.50	123.50	1	6,783	0.01%
2022/02/07	4	124.75	0	0.00	123.50	4	6,906	0.06%
2022/01/26	2	131.50	0	0.00	130.50	2	7,198	0.03%
2022/01/21	2	138.00	0	0.00	138.00	2	8,056	0.02%
2022/01/19	2	138.25	0	0.00	138.50	2	8,317	0.02%
2022/01/14	1	137.54	1	138.00	139.00	0	8,543	0.00%
2022/01/13	1	141.50	0	0.00	139.00	1	8,517	0.01%
2022/01/12	2	140.75	4	141.63	142.00	-2	8,556	-0.02%
2022/01/11	4	140.87	0	0.00	139.50	4	8,566	0.05%
2022/01/10	2	143.25	1	144.50	143.00	1	8,543	0.01%
2022/01/07	2	142.75	0	144.50	142.50	2	8,724	0.02%
2022/01/06	0	146.63	0	0.00	147.00	0	8,756	0.00%
2022/01/05	5	149.60	0	0.00	148.50	5	8,905	0.06%
2022/01/04	2	151.00	0	0.00	150.50	2	8,975	0.02%
2022/01/03	6	152.42	0	0.00	151.50	6	9,042	0.07%
2021/12/28	0.1	159.50	0	0.00	160.00	0.1	9,597	0.00%
2021/12/27	0.1	158.00	0	0.00	157.50	0.1	9,682	0.00%
2021/12/22	0	0.00	4	157.00	158.00	-4	10,209	-0.04%
2021/12/21	0	0.00	3	156.50	157.00	-3	10,272	-0.03%
2021/12/20	1	155.00	0	0.00	154.50	1	10,347	0.01%
2021/12/17	3	154.67	4	155.50	155.50	-1	10,487	-0.01%
2021/12/16	2	155.00	2	155.50	155.50	0	10,670	0.00%
2021/12/14	2	150.75	2	151.25	152.00	0	11,065	0.00%
2021/12/13	1	150.00	1	150.50	150.00	0	11,234	0.00%
2021/12/10	9	154.50	6	154.75	153.50	3	11,331	0.03%
2021/12/09	5	153.40	4	153.75	153.50	1	11,675	0.01%
2021/12/08	4	160.63	5	159.00	159.00	-1	12,110	-0.01%
2021/12/07	0	0.00	0	163.25	162.00	0	12,681	0.00%
2021/12/06	0	161.50	1	161.50	165.00	-1	12,952	-0.01%
2021/12/03	2	162.75	1	163.00	164.00	1	13,313	0.01%
2021/12/02	0	0.00	4	165.00	165.00	-4	13,767	-0.03%
2021/12/01	0	0.00	1	158.00	157.50	-1	14,155	-0.01%
2021/11/30	0	0.00	1	155.00	155.00	-1	14,518	-0.01%
2021/11/29	1	149.50	0	0.00	149.50	1	14,783	0.01%
2021/11/25	2	152.00	1	152.00	151.50	1	14,949	0.01%
2021/11/24	1	153.50	1	151.00	151.00	0	15,122	0.00%
2021/11/23	2	154.00	0	0.00	153.50	2	15,266	0.01%
2021/11/22	0	0.00	2.3	158.78	159.50	-2.3	15,438	-0.01%
2021/11/19	1	160.50	1	158.00	156.00	0	15,753	0.00%
2021/11/18	1	156.00	0	0.00	156.00	1	15,866	0.01%
2021/11/12	1	155.50	2.1	154.10	154.00	-1.1	16,476	-0.01%
2021/11/11	1.1	153.82	2	154.00	153.00	-0.9	16,472	-0.01%
2021/11/10	1	151.00	5.1	152.01	154.00	-4.1	16,671	-0.02%
2021/11/09	11.3	156.46	26	156.77	155.50	-14.7	16,820	-0.09%
2021/11/08	4.1	147.88	7.3	150.00	150.50	-3.2	16,970	-0.02%
2021/11/05	9	146.44	6	146.83	144.50	3	17,155	0.02%
2021/11/04	9.3	147.29	2.2	147.59	143.50	7.1	17,580	0.04%
2021/11/03	17.2	153.20	3	151.50	151.50	14.2	17,469	0.08%
2021/11/02	1	161.00	14.1	158.16	158.00	-13.1	17,754	-0.07%
2021/11/01	0	0.00	5	146.20	148.50	-5	17,649	-0.03%
2021/10/29	15	142.77	14	143.14	144.50	1	17,622	0.01%
2021/10/28	13	144.85	0	147.00	143.00	13	17,507	0.07%
2021/10/27	4.1	144.07	5	144.30	149.00	-0.9	17,344	-0.01%
2021/10/26	7	142.57	8	142.50	143.50	-1	17,224	-0.01%
2021/10/25	2	139.25	1	140.00	141.00	1	17,090	0.01%
2021/10/22	3	143.33	3	144.00	143.50	0	17,034	0.00%
2021/10/21	3	144.67	0	0.00	143.00	3	16,896	0.02%
2021/10/20	1	146.50	1	148.00	146.50	0	16,829	0.00%
2021/10/19	3	141.67	8	142.44	145.50	-5	16,704	-0.03%
2021/10/18	6	140.00	0	0.00	140.50	6	16,617	0.04%
2021/10/15	1	143.50	2	145.50	144.00	-1	16,585	-0.01%
2021/10/14	0	140.50	1	143.50	140.50	-1	16,358	-0.01%
2021/10/13	0	0.00	0	139.67	138.00	0	16,360	0.00%
2021/10/12	3	141.00	0	0.00	141.00	3	16,162	0.02%
2021/10/08	0	0.00	5	150.70	147.00	-5	16,055	-0.03%
2021/10/06	4	147.88	2	148.50	149.00	2	15,732	0.01%
2021/10/05	0	0.00	1	142.00	145.50	-1	15,557	-0.01%
2021/10/04	1	150.50	0	143.50	144.00	1	15,271	0.01%
2021/10/01	3	146.83	3	148.00	149.00	0	15,191	0.00%
2021/09/30	1	151.00	5	147.10	151.50	-4	15,062	-0.03%
2021/09/29	5	147.20	2	144.50	144.50	3	14,878	0.02%
2021/09/28	3	154.00	2	154.00	155.50	1	14,638	0.01%
2021/09/27	12	155.63	7	156.79	154.50	5	14,562	0.03%
2021/09/24	4	154.88	4	155.25	157.50	0	14,499	0.00%
2021/09/23	14	154.93	5	154.50	152.00	9	14,371	0.06%
2021/09/22	1	153.50	1	154.00	154.00	0	14,150	0.00%
2021/09/17	1	161.00	1	161.50	162.00	0	13,947	0.00%
2021/09/16	6	157.08	6	159.67	157.00	0	13,727	0.00%
2021/09/15	6	157.25	6	158.08	158.50	0	13,534	0.00%
2021/09/14	10	163.55	9	163.06	160.00	1	13,350	0.01%
2021/09/13	14	167.00	10	163.05	162.00	4	13,011	0.03%
2021/09/10	9	169.78	9	170.72	173.50	0	12,479	0.00%
2021/09/08	2	160.25	2	161.75	158.00	0	11,556	0.00%
2021/09/07	13	164.12	15	164.70	171.50	-2	11,313	-0.02%
2021/09/06	7	163.93	6	168.08	165.00	1	10,853	0.01%
2021/09/03	0	0.00	1	164.00	158.50	-1	10,229	-0.01%
2021/09/02	3	155.00	6	155.08	153.00	-3	9,846	-0.03%
2021/09/01	1	150.00	4	150.50	151.00	-3	9,499	-0.03%
2021/08/31	2	146.25	2	147.00	148.00	0	9,384	0.00%
2021/08/30	13	148.54	12	147.83	149.00	1	9,304	0.01%
2021/08/27	7	148.14	11	147.77	148.50	-4	9,135	-0.04%
2021/08/26	13	146.65	5	144.00	144.00	8	8,977	0.09%
2021/08/25	4	147.50	8	147.94	145.50	-4	8,809	-0.05%
2021/08/24	8	142.25	2	142.75	142.50	6	8,417	0.07%
2021/08/23	1	141.00	13	139.15	138.50	-12	8,223	-0.15%
2021/08/20	4	131.50	1	132.50	131.50	3	8,078	0.04%
2021/08/19	7	135.93	6	136.25	136.00	1	8,033	0.01%
2021/08/18	5	134.80	5	135.20	137.00	0	7,956	0.00%
2021/08/17	4	134.88	4	135.25	136.50	0	7,737	0.00%
2021/08/16	0	0.00	0	136.50	137.50	0	7,663	0.00%
2021/08/13	2	141.50	2	142.00	141.50	0	7,476	0.00%
2021/08/12	2	148.00	3	149.00	145.00	-1	7,264	-0.01%
2021/08/11	6	146.92	4	146.50	144.00	2	6,871	0.03%
2021/08/10	5	145.00	5	147.00	146.50	0	6,610	0.00%
2021/08/09	6	143.50	6	143.42	143.00	0	6,104	0.00%
2021/08/06	6	148.08	18.1	149.04	143.00	-12.1	6,073	-0.20%
2021/08/05	4	136.88	10	144.35	146.50	-6	5,508	-0.11%
2021/08/04	0	0.00	2	133.50	133.50	-2	4,873	-0.04%
2021/08/03	4	120.00	2.4	120.38	121.50	1.6	4,888	0.03%
2021/08/02	0	0.00	5	119.90	120.00	-5	4,890	-0.10%
2021/07/28	1.1	110.95	1	111.00	111.50	0.1	5,217	0.00%
2021/07/27	5	114.40	7	114.64	113.50	-2	5,298	-0.04%
2021/07/26	3	114.17	3	114.67	114.50	0	5,364	0.00%
2021/07/23	3	115.17	0	0.00	114.00	3	5,447	0.06%
2021/07/22	1	116.50	1	117.50	117.00	0	5,492	0.00%
2021/07/21	1	115.50	1	116.00	116.50	0	5,530	0.00%
2021/07/20	1	113.00	3	113.83	114.00	-2	5,603	-0.04%
2021/07/19	3.3	110.64	0	0.00	113.00	3.3	5,590	0.06%
2021/07/16	6	116.67	3	117.17	117.50	3	5,552	0.05%
2021/07/15	5.1	119.50	4	119.88	120.00	1.1	5,554	0.02%
2021/07/14	1	118.50	1	118.50	118.50	0	5,539	0.00%
2021/07/13	2	119.50	4	119.88	119.00	-2	5,563	-0.04%
2021/07/12	1	114.50	1	115.00	116.00	0	5,611	0.00%
2021/07/08	5	115.30	3	115.83	115.00	2	5,758	0.03%
2021/07/06	5	116.80	0	0.00	115.50	5	5,958	0.08%
2021/07/05	1	118.00	3	118.83	118.00	-2	6,113	-0.03%
2021/07/02	1	117.00	1	117.50	117.50	0	6,157	0.00%
2021/07/01	9	117.11	7	117.64	116.00	2	6,250	0.03%
2021/06/30	3	118.50	5.1	119.00	118.00	-2.1	6,327	-0.03%
2021/06/29	7.1	116.78	7	117.29	117.50	0.1	6,354	0.00%
2021/06/28	1	116.00	1	116.50	116.00	0	6,417	0.00%
2021/06/25	3	118.17	3	118.33	117.50	0	6,458	0.00%
2021/06/24	2	118.50	2	119.00	118.00	0	6,472	0.00%
2021/06/23	9	119.17	9	119.78	120.50	0	6,502	0.00%
2021/06/22	5	119.70	2	122.00	118.00	3	6,580	0.05%
2021/06/21	8	119.19	7	119.50	121.00	1	6,606	0.02%
2021/06/18	7	122.79	0	0.00	122.00	7	6,651	0.11%
2021/06/17	1	122.00	3.4	121.13	123.50	-2.4	6,636	-0.04%
2021/06/16	6	123.17	4	122.00	121.50	2	6,721	0.03%
2021/06/15	0	121.50	2	123.00	124.00	-2	6,686	-0.03%
2021/06/10	0	0.00	1	117.50	116.00	-1	6,782	-0.01%
2021/06/09	1	114.00	1	114.00	114.00	0	6,813	0.00%
2021/06/08	0.2	114.00	0	114.50	114.50	0.1	6,997	0.00%
2021/06/07	3	112.00	3	112.67	113.50	0	7,198	0.00%
2021/06/03	1	114.50	1	115.00	115.00	0	7,573	0.00%
2021/06/02	2	115.00	3	115.83	116.00	-1	7,656	-0.01%
2021/05/31	0	0.00	0	117.00	118.00	0	7,947	0.00%
2021/05/28	12	116.88	11	117.41	117.00	1	8,124	0.01%
2021/05/27	2	113.25	3	114.00	116.50	-1	8,110	-0.01%
2021/05/26	2	112.25	2	112.50	113.00	0	8,165	0.00%
2021/05/25	2	110.50	4	110.63	112.50	-2	8,145	-0.02%
2021/05/24	7	107.79	7	107.86	108.00	0	8,137	0.00%
2021/05/21	10	108.45	9	108.94	109.00	1	8,204	0.01%
2021/05/20	4	106.00	7	105.79	105.50	-3	8,217	-0.04%
2021/05/19	9	106.78	9	106.78	106.50	0	8,269	0.00%
2021/05/18	10	106.35	10	106.85	108.50	0	8,350	0.00%
2021/05/17	4	104.75	4	104.75	104.50	0	8,383	0.00%
2021/05/14	6	106.92	3	106.33	105.50	3	8,318	0.04%
2021/05/13	10	108.90	18	107.28	110.00	-8	8,342	-0.10%
2021/05/12	3	100.00	2	100.00	101.50	1	8,514	0.01%
2021/05/11	6	111.75	3	113.50	109.50	3	8,481	0.04%
2021/05/10	5	114.20	5	114.90	114.50	0	8,426	0.00%
2021/05/06	1	111.50	2	116.25	112.50	-1	8,587	-0.01%
2021/05/05	3	111.00	1.2	112.72	110.50	1.8	8,498	0.02%
2021/05/04	0.2	114.20	9	113.17	116.00	-8.8	8,429	-0.10%
2021/05/03	6	115.00	1	116.00	115.00	5	8,682	0.06%
2021/04/29	5	118.30	5	118.70	119.50	0	8,761	0.00%
2021/04/28	1	118.00	1	118.50	120.00	0	8,781	0.00%
2021/04/27	2	119.00	2	119.00	119.50	0	8,896	0.00%
2021/04/26	10.2	118.41	6.1	118.75	118.50	4.2	8,923	0.05%
2021/04/23	1	115.00	1.3	115.15	116.50	-0.3	8,894	0.00%
2021/04/22	3	113.33	3	113.50	113.50	0	9,041	0.00%
2021/04/21	1	113.00	1	113.50	113.50	0	9,049	0.00%
2021/04/20	8	114.69	8	115.13	115.00	0	9,224	0.00%
2021/04/19	3	116.33	1	116.50	116.00	2	9,243	0.02%
2021/04/16	5.1	116.22	5	116.70	116.50	0.1	9,284	0.00%
2021/04/14	1	114.00	0	0.00	113.00	1	9,305	0.01%
2021/04/13	1	116.00	2.2	116.95	116.50	-1.2	9,261	-0.01%
2021/04/12	1	115.50	2	116.00	116.00	-1	9,214	-0.01%
2021/04/09	4.3	115.23	5	116.20	116.50	-0.7	9,116	-0.01%
2021/04/08	5	110.90	6	111.42	112.50	-1	8,994	-0.01%
2021/04/07	4	109.75	6	110.42	111.00	-2	8,990	-0.02%
2021/04/06	8	111.06	16	111.53	112.00	-8	8,939	-0.09%
2021/04/01	10	109.55	16.3	109.89	110.00	-6.3	8,882	-0.07%
2021/03/31	12	108.88	11	109.55	108.00	1	8,830	0.01%
2021/03/30	13	109.31	13	109.58	110.00	0	8,746	0.00%
2021/03/29	6.2	107.94	6	108.33	108.00	0.2	8,695	0.00%
2021/03/26	1	106.50	1	107.50	107.00	0	8,690	0.00%
2021/03/25	2	104.75	2	105.25	106.00	0	8,666	0.00%
2021/03/24	1	106.00	2	105.75	105.50	-1	8,611	-0.01%
2021/03/23	1	109.00	1	109.00	108.50	0	8,634	0.00%
2021/03/22	1	109.00	1	108.50	109.50	0	8,623	0.00%
2021/03/19	3	106.50	3	106.67	108.00	0	8,674	0.00%
2021/03/18	2	107.75	2	108.25	109.00	0	8,613	0.00%
2021/03/17	12	108.08	11	109.50	106.00	1	8,614	0.01%
2021/03/16	4	107.50	5	107.90	108.50	-1	8,584	-0.01%
2021/03/15	2	106.25	0	0.00	106.00	2	8,767	0.02%
2021/03/12	3	105.33	2	105.50	106.50	1	9,054	0.01%
2021/03/11	3	101.50	1	101.00	102.00	2	9,045	0.02%
2021/03/10	5	101.20	3	101.00	100.50	2	8,877	0.02%
2021/03/09	7	100.06	2	102.00	102.50	5	8,724	0.06%
2021/03/08	0.3	105.00	0	0.00	103.50	0.3	8,592	0.00%
2021/03/05	6	104.92	5	105.60	106.00	1	8,532	0.01%
2021/03/04	5	109.30	0.2	111.50	108.50	4.9	8,465	0.06%
2021/03/03	9	112.22	5.2	112.46	112.50	3.9	8,319	0.05%
2021/03/02	4	116.00	2	117.00	115.00	2	8,190	0.02%
2021/02/26	2	116.50	0	0.00	116.00	2	8,162	0.02%
2021/02/25	0	0.00	2	124.00	122.50	-2	8,089	-0.02%
2021/02/24	5	123.10	3	124.00	122.00	2	8,444	0.02%
2021/02/23	1	121.50	1	122.00	122.00	0	8,511	0.00%
2021/02/22	6	124.58	6	125.08	125.50	0	8,435	0.00%
2021/02/19	2	124.00	2	124.75	124.50	0	8,413	0.00%
2021/02/18	1	123.50	1	124.00	123.50	0	8,373	0.00%
2021/02/17	3	127.00	2	127.25	126.50	1	8,278	0.01%
2021/02/05	2.3	127.35	2	127.75	126.00	0.3	8,186	0.00%
2021/02/03	2	121.25	21	123.60	127.00	-19	8,047	-0.24%
2021/02/02	24	117.56	24	118.00	118.00	0	7,806	0.00%
2021/02/01	3	111.83	2	112.50	115.00	1	7,775	0.01%
2021/01/29	5	117.10	1	113.00	112.00	4	7,766	0.05%
2021/01/28	6	119.08	1	121.00	117.00	5	7,864	0.06%
2021/01/27	2	125.25	1.2	125.33	122.50	0.8	7,762	0.01%
2021/01/26	1	124.00	1	125.00	123.00	0	7,665	0.00%
2021/01/25	3	126.67	4	128.00	129.50	-1	7,524	-0.01%
2021/01/22	0	0.00	3	121.50	123.00	-3	7,177	-0.04%
2021/01/21	8	120.63	8	120.88	120.00	0	7,023	0.00%
2021/01/20	6	121.08	1	119.00	120.00	5	6,918	0.07%
2021/01/19	0	0.00	1	119.00	118.50	-1	6,791	-0.01%
2021/01/18	2	115.00	0	0.00	116.50	2	6,711	0.03%
2021/01/14	1	121.00	1	121.50	122.00	0	6,525	0.00%
2021/01/13	2	122.75	16	122.44	124.00	-14	6,448	-0.22%
2021/01/12	3	117.00	3	117.17	117.00	0	6,247	0.00%
2021/01/11	2	117.00	3	117.50	118.00	-1	6,198	-0.02%
2021/01/08	10	116.20	5	116.60	116.00	5	6,139	0.08%
2021/01/07	2	115.75	3	115.83	116.00	-1	6,030	-0.02%
2021/01/06	4	113.63	1	112.50	113.00	3	6,036	0.05%
2021/01/05	3	113.17	3	113.67	114.00	0	6,040	0.00%
2021/01/04	5	114.10	1	114.00	114.00	4	6,119	0.07%
2020/12/31	0	0.00	1	115.50	116.00	-1	6,241	-0.02%
2020/12/30	3	113.33	3	113.50	113.50	0	6,217	0.00%
2020/12/29	1	116.50	1	117.00	114.00	0	6,249	0.00%
2020/12/28	1	114.50	1	117.50	118.00	0	6,298	0.00%
2020/12/25	2	114.75	2	115.25	115.00	0	6,405	0.00%
2020/12/24	3	114.50	3	114.83	114.50	0	6,624	0.00%
2020/12/23	4	114.38	2	114.50	114.50	2	6,829	0.03%
2020/12/22	2.1	114.50	2	114.50	114.50	0.1	6,881	0.00%
2020/12/21	4	113.63	4	114.13	115.50	0	6,899	0.00%
2020/12/18	2	115.00	3	115.67	116.00	-1	6,886	-0.01%
2020/12/17	15.2	115.42	12	115.54	115.00	3.2	6,863	0.05%
2020/12/16	4	113.50	4	113.75	112.50	0	6,773	0.00%
2020/12/15	5	112.90	2	112.25	112.50	3	6,713	0.04%
2020/12/14	5	114.00	5	114.70	116.00	0	6,632	0.00%
2020/12/11	5	114.70	3	115.00	116.00	2	6,635	0.03%
2020/12/10	8	118.00	1	120.00	117.50	7	6,563	0.11%
2020/12/09	13	125.08	5	126.80	123.50	8	6,475	0.12%
2020/12/08	8	119.25	30	124.88	125.50	-22	6,235	-0.35%
2020/12/07	1	112.00	1	112.50	114.50	0	5,911	0.00%
2020/12/04	5	108.10	5	108.50	109.00	0	5,764	0.00%
2020/12/03	0	0.00	1	108.00	108.50	-1	5,755	-0.02%
2020/12/02	8	106.94	29	108.07	109.00	-21	5,925	-0.35%
2020/12/01	6	105.08	7	104.86	107.00	-1	5,917	-0.02%
2020/11/30	12	106.46	9	107.50	105.00	3	5,993	0.05%
2020/11/27	12	106.63	11	107.05	107.00	1	5,923	0.02%
2020/11/26	3	105.00	0	0.00	105.00	3	5,935	0.05%
2020/11/25	3	106.17	3	106.83	106.50	0	6,016	0.00%
2020/11/24	14	107.14	5	109.50	105.50	9	5,976	0.15%
2020/11/23	12	107.88	1	112.50	108.00	11	5,890	0.19%
2020/11/20	0	0.00	2	103.50	105.00	-2	5,579	-0.04%
2020/11/19	0	0.00	2	99.70	99.00	-2	5,559	-0.04%
2020/11/18	3	98.83	1	99.50	99.50	2	5,642	0.04%
2020/11/17	0	0.00	1	99.20	99.00	-1	5,692	-0.02%
2020/11/16	2	97.05	7	97.86	98.50	-5	5,723	-0.09%
2020/11/13	1	96.80	0	0.00	96.10	1	5,757	0.02%
2020/11/12	4	97.58	1	97.90	97.60	3	5,754	0.05%
2020/11/11	1	98.00	0	0.00	98.00	1	5,755	0.02%
2020/11/10	2	98.45	0	0.00	98.30	2	5,774	0.03%
2020/11/09	3	101.83	3.1	101.99	103.00	-0.1	5,794	0.00%
2020/11/06	3	100.17	4	100.50	100.50	-1	5,810	-0.02%
2020/11/05	0	0.00	1	99.90	100.00	-1	5,873	-0.02%
2020/11/03	1	93.70	1	93.50	93.90	0	5,943	0.00%
2020/11/02	1	93.00	1	93.30	93.60	0	6,338	0.00%
2020/10/29	1	94.50	0	0.00	94.20	1	6,545	0.02%
2020/10/23	1	95.10	0	0.00	95.40	1	6,931	0.01%
2020/10/20	0	0.00	1	98.30	98.50	-1	8,046	-0.01%
2020/09/30	2	95.50	3	95.83	96.10	-1	8,722	-0.01%
2020/09/29	1	98.00	3	97.17	95.00	-2	8,693	-0.02%
2020/09/28	3	97.03	1	94.60	97.80	2	8,607	0.02%
2020/09/15	0	0.00	2	97.00	96.00	-2	8,783	-0.02%
2020/09/11	1	96.20	3	96.00	97.40	-2	8,687	-0.02%
2020/09/10	3	97.80	3	97.50	97.30	0	8,638	0.00%
2020/09/07	2	96.50	1	99.30	96.50	1	8,619	0.01%
2020/09/04	1	93.70	1	93.40	93.80	0	8,487	0.00%
2020/09/03	1	95.40	1	96.50	96.00	0	8,459	0.00%
2020/09/02	2	93.85	2	93.85	94.60	0	8,345	0.00%
2020/09/01	1	92.80	1	93.30	93.10	0	8,348	0.00%
2020/08/31	1	95.60	1	93.70	93.50	0	8,317	0.00%
2020/08/28	1	93.60	0	0.00	93.90	1	8,160	0.01%
2020/08/27	1.3	93.68	1	94.50	93.30	0.3	8,141	0.00%
2020/08/26	2	94.15	2	95.05	93.70	0	8,112	0.00%
2020/08/25	3	94.27	7	94.46	94.40	-4	8,088	-0.05%
2020/08/24	0	0.00	2	91.55	91.90	-2	8,028	-0.02%
2020/08/21	0	0.00	1	87.80	88.30	-1	7,952	-0.01%
2020/08/20	1	83.70	0	0.00	84.80	1	7,882	0.01%
2020/08/19	0	0.00	1	89.80	89.50	-1	7,851	-0.01%
2020/08/14	0	0.00	1	89.90	91.50	-1	7,809	-0.01%
2020/08/13	0	0.00	1	90.00	91.40	-1	7,764	-0.01%
2020/08/12	2	87.75	0	0.00	88.20	2	7,641	0.03%
2020/08/11	0	0.00	3	89.37	89.90	-3	7,618	-0.04%
2020/08/10	3	88.43	0	0.00	87.20	3	7,603	0.04%
2020/08/07	5	89.48	1	90.00	89.70	4	7,614	0.05%
2020/08/06	7	93.00	0	0.00	92.10	7	7,480	0.09%
2020/08/05	0	0.00	5	95.04	97.70	-5	7,132	-0.07%
2020/08/04	6	93.15	5	93.34	93.10	1	6,992	0.01%
2020/08/03	6	93.50	4	94.10	93.20	2	6,925	0.03%
2020/07/31	1	95.20	0.2	95.20	95.20	0.8	6,880	0.01%
2020/07/29	2	94.30	3	94.83	95.20	-1	6,724	-0.01%
2020/07/28	12	97.59	10	95.44	95.50	2	6,632	0.03%
2020/07/27	11	92.57	13	94.87	93.90	-2	6,091	-0.03%
2020/07/24	1	90.00	1	93.40	89.00	0	5,776	0.00%
2020/07/23	8	93.28	6	92.97	91.30	2	5,658	0.04%
2020/07/15	0	0.00	1	83.20	82.30	-1	5,011	-0.02%
2020/07/13	0.2	82.00	1	82.50	82.30	-0.8	5,060	-0.02%
2020/07/10	1	81.80	1	81.90	82.00	0	5,176	0.00%
2020/07/08	0	0.00	2	82.70	81.50	-2	5,184	-0.04%
2020/07/07	1	81.90	0	0.00	81.90	1	5,238	0.02%
2020/07/06	0	0.00	1	78.80	80.30	-1	5,212	-0.02%
2020/07/03	1	80.60	1	80.60	80.90	0	5,215	0.00%
2020/06/23	4	78.73	1	78.20	77.90	3	5,423	0.06%
2020/06/12	1	75.50	1	75.90	75.70	0	6,087	0.00%
2020/06/11	0	0.00	1	78.70	77.20	-1	6,109	-0.02%
2020/06/10	1	77.00	1	77.20	77.20	0	6,099	0.00%
2020/06/08	0	0.00	1	75.20	75.80	-1	6,305	-0.02%
2020/06/03	0	0.00	1	74.40	73.40	-1	6,422	-0.02%
2020/06/01	0	0.00	1	73.00	73.40	-1	6,440	-0.02%
2020/05/26	0	0.00	1	71.70	71.20	-1	6,514	-0.02%
2020/05/19	0	0.00	1	68.60	68.50	-1	6,748	-0.01%
2020/05/14	3	74.23	2	73.40	71.70	1	6,681	0.01%
2020/05/13	0	0.00	1	72.50	72.80	-1	6,547	-0.02%
2020/05/12	0	0.00	3	70.90	70.80	-3	6,516	-0.05%
2020/05/08	2	71.80	2	70.55	70.40	0	6,544	0.00%
2020/05/07	3	70.00	0	0.00	69.80	3	6,537	0.05%
2020/05/04	6	68.15	5.1	69.44	69.50	1	6,636	0.01%
2020/04/30	2	69.60	0	0.00	69.90	2	6,624	0.03%
2020/04/29	0	0.00	1	68.50	68.60	-1	6,573	-0.02%
2020/04/28	1	68.00	0	0.00	68.40	1	6,512	0.02%
2020/04/16	1	67.80	0	0.00	67.70	1	6,616	0.02%
2020/04/15	1	66.80	2	66.55	68.00	-1	6,543	-0.02%
2020/04/13	1	62.90	0	0.00	63.00	1	6,323	0.02%
2020/04/01	2	59.10	2	58.90	58.90	0	6,190	0.00%
2020/03/27	3	59.73	4	60.45	60.50	-1	5,973	-0.02%
2020/03/26	1	57.60	1	58.20	59.00	0	5,822	0.00%
2020/03/25	2	59.40	0	0.00	59.00	2	5,718	0.03%
2020/03/23	2	55.10	2	56.10	55.00	0	5,687	0.00%
2020/03/20	7	58.61	6	58.92	58.90	1	5,750	0.02%
2020/03/18	5	64.30	5	64.20	64.00	0	5,639	0.00%
2020/03/17	6	65.08	6	65.33	65.00	0	5,724	0.00%
2020/03/13	1	65.10	1	65.90	70.00	0	5,922	0.00%
2020/03/10	2	73.10	1	72.90	72.00	1	6,380	0.02%
2020/03/02	0	0.00	2	74.00	74.00	-2	6,891	-0.03%
2020/02/27	2	73.95	1	74.10	74.20	1	7,119	0.01%
2020/02/26	0	0.00	1	74.70	74.90	-1	7,176	-0.01%
2020/02/25	1	75.00	1	75.30	75.30	0	7,200	0.00%
2020/02/24	2	74.25	0	0.00	74.00	2	7,139	0.03%
2020/02/21	1	78.00	3	78.43	78.40	-2	6,994	-0.03%
2020/02/20	1	77.50	0.1	77.70	77.70	0.9	6,922	0.01%
2020/02/17	2	78.20	0	0.00	78.30	2	6,895	0.03%
2020/02/10	4	76.73	3	77.20	76.90	1	6,668	0.01%
2020/02/07	3	77.90	3	77.70	77.70	0	6,662	0.00%
2020/01/31	3	74.60	4	75.40	75.20	-1	6,658	-0.02%
2020/01/17	2	79.90	0	0.00	79.60	2	6,488	0.03%
2020/01/16	1	80.20	1	80.90	80.10	0	6,522	0.00%
2020/01/14	0	0.00	1	83.10	83.10	-1	6,389	-0.02%
2020/01/13	0	0.00	5	78.60	79.80	-5	6,228	-0.08%
2020/01/09	1	77.50	1	77.90	77.50	0	6,167	0.00%
2020/01/07	1	76.70	1	77.40	77.40	0	6,196	0.00%
2020/01/06	0	0.00	1	77.80	77.50	-1	6,168	-0.02%
2020/01/03	6	78.12	0.2	78.00	78.00	5.9	6,122	0.10%
2019/12/31	3	79.50	0	0.00	79.30	3	6,019	0.05%
2019/12/30	0	0.00	1	80.30	80.20	-1	6,024	-0.02%
2019/12/27	1	80.00	1	80.50	80.00	0	5,985	0.00%
2019/12/25	0	0.00	7	77.49	78.30	-7	5,805	-0.12%
2019/12/24	7	76.69	0	0.00	76.40	7	5,900	0.12%
2019/12/23	0	0.00	5	77.44	77.80	-5	5,891	-0.08%
2019/12/20	1	77.00	1	77.60	77.20	0	5,915	0.00%
2019/12/19	1	77.60	1	78.10	77.70	0	5,892	0.00%
2019/12/18	1	79.40	0	0.00	78.70	1	5,851	0.02%
2019/12/17	0	0.00	4	77.90	78.60	-4	5,747	-0.07%
2019/12/13	1.1	76.91	1	76.70	77.00	0.1	5,630	0.00%
2019/12/12	1	77.10	0	0.00	77.00	1	5,505	0.02%
2019/12/11	7	76.44	8	76.26	77.40	-1	5,432	-0.02%
2019/12/10	0	0.00	6	76.40	76.00	-6	5,289	-0.11%
2019/12/09	3	77.60	0	0.00	76.70	3	5,178	0.06%
2019/12/06	1	77.30	0	0.00	77.90	1	5,055	0.02%
2019/12/05	8	80.86	11	81.05	79.60	-3	4,882	-0.06%
2019/11/28	0.1	72.00	6	73.03	72.40	-5.9	4,183	-0.14%
2019/11/27	1	71.50	1	72.10	71.10	0	4,140	0.00%
2019/11/26	1	70.90	2	71.65	72.00	-1	4,053	-0.02%
2019/11/25	0	0.00	2	69.10	68.80	-2	3,784	-0.05%
2019/11/22	0.1	67.70	0	0.00	68.00	0.1	3,686	0.00%
2019/11/12	1	64.10	0	0.00	64.60	1	3,543	0.03%
2019/11/05	10	67.45	0	0.00	66.50	10	3,557	0.28%
2019/11/04	0	0.00	4	67.38	67.40	-4	3,522	-0.11%
2019/10/30	3	63.87	3	64.10	64.10	0	3,493	0.00%
2019/10/29	2	65.50	0	0.00	64.20	2	3,610	0.06%
2019/10/24	0	0.00	1	64.00	64.70	-1	3,664	-0.03%
2019/10/18	1	63.10	0	0.00	63.00	1	3,868	0.03%
2019/10/03	1	61.50	0	0.00	61.20	1	3,875	0.03%
2019/09/27	3	63.73	1	64.40	62.70	2	3,858	0.05%
2019/09/26	0	0.00	0.1	66.00	66.40	-0.1	3,817	0.00%
2019/09/25	1	65.50	0	0.00	66.20	1	3,860	0.03%
2019/09/19	0	0.00	2	69.35	68.20	-2	4,038	-0.05%
2019/09/18	0	0.00	3	67.87	68.60	-3	4,064	-0.07%
2019/09/17	1	65.80	0	0.00	66.00	1	3,970	0.03%
2019/09/02	1	64.10	0	0.00	64.10	1	3,851	0.03%
2019/07/25	0	0.00	1	65.10	64.40	-1	4,793	-0.02%
2019/07/24	3	64.40	3	64.70	64.50	0	4,772	0.00%
2019/07/22	0	0.00	1	62.80	63.10	-1	4,709	-0.02%
2019/07/19	1	62.40	0	0.00	62.00	1	4,718	0.02%
2019/07/11	0	0.00	1	61.40	61.30	-1	4,932	-0.02%
2019/07/08	1	60.20	0	0.00	60.30	1	4,976	0.02%
2019/06/21	0	0.00	3	63.83	64.20	-3	4,979	-0.06%
2019/06/20	3	63.47	0	0.00	63.00	3	5,040	0.06%
2019/06/06	1	58.90	0	0.00	58.20	1	5,167	0.02%
2019/06/05	0	0.00	1	60.10	59.70	-1	5,255	-0.02%
2019/05/22	0	0.00	1	61.20	60.70	-1	5,571	-0.02%
2019/05/21	1	60.10	0	0.00	60.00	1	5,621	0.02%
2019/05/20	1	62.40	0	0.00	62.60	1	5,604	0.02%
2019/05/14	0	0.00	1	64.40	64.00	-1	6,218	-0.02%
2019/05/06	1	64.00	1	64.90	64.60	0	6,704	0.00%
2019/05/02	2	66.45	0	0.00	65.70	2	6,505	0.03%
2019/04/24	0	0.00	0.2	68.80	69.10	-0.2	6,368	0.00%
2019/04/19	1	70.90	1	71.60	69.20	0	6,573	0.00%
2019/04/08	0	0.00	1	69.20	69.50	-1	6,545	-0.02%
2019/04/01	1	67.40	1	67.20	67.00	0	6,446	0.00%
2019/03/28	1	65.40	0	0.00	65.20	1	6,393	0.02%
2019/03/25	1	66.70	0	0.00	68.10	1	6,398	0.02%
2019/03/15	1	65.80	0	0.00	65.80	1	6,164	0.02%
2019/03/11	2	65.75	0	0.00	65.50	2	6,188	0.03%
2019/03/04	0.3	70.00	0	0.00	70.00	0.3	6,218	0.00%
2019/02/26	0	0.00	1	69.70	68.20	-1	6,113	-0.02%
2019/02/25	1	65.90	3	66.23	66.00	-2	5,938	-0.03%
2019/02/22	2	66.00	1	66.50	65.60	1	5,926	0.02%
2019/02/21	1	66.40	0	0.00	66.10	1	5,890	0.02%
2019/02/14	1	65.00	0	0.00	66.10	1	5,437	0.02%
2019/01/28	0	0.00	1	65.00	64.50	-1	4,741	-0.02%
2019/01/22	1	61.20	0	0.00	61.00	1	4,966	0.02%
2019/01/16	1	58.10	1	59.00	58.50	0	5,295	0.00%
2019/01/08	1	57.40	0	0.00	57.50	1	5,007	0.02%
2019/01/03	1	59.90	0	0.00	59.60	1	5,023	0.02%
2018/12/24	1	62.30	0	0.00	62.10	1	5,128	0.02%
2018/12/19	0	0.00	1	65.90	64.00	-1	5,204	-0.02%
2018/12/17	0	0.00	2	62.55	62.60	-2	5,206	-0.04%
2018/12/13	1	62.10	0	0.00	61.30	1	5,236	0.02%
2018/12/10	1	57.30	0	0.00	57.60	1	5,414	0.02%
2018/12/03	0	0.00	1	67.40	69.00	-1	5,532	-0.02%
2018/11/28	0	0.00	1	64.70	64.80	-1	5,469	-0.02%
2018/11/19	3	61.17	0	0.00	60.10	3	5,745	0.05%
2018/11/16	3	62.53	5	62.96	62.80	-2	5,717	-0.03%
2018/11/15	1	62.30	1	62.40	62.30	0	5,751	0.00%
2018/11/14	2	61.10	2	60.90	59.90	0	5,766	0.00%
2018/11/13	4	60.00	4	60.38	60.40	0	5,754	0.00%
2018/11/08	2	62.40	0	0.00	62.30	2	5,771	0.03%
2018/11/02	2	58.90	2	60.40	60.90	0	5,955	0.00%
2018/11/01	0	0.00	6	58.60	59.30	-6	6,096	-0.10%
2018/10/29	0	0.00	1	51.00	51.50	-1	5,897	-0.02%
2018/10/26	0	0.00	1	51.50	49.90	-1	5,844	-0.02%
2018/10/25	2	49.70	0	0.00	49.50	2	5,769	0.03%
2018/10/24	1	54.00	0	0.00	55.00	1	5,665	0.02%
2018/10/17	5	60.10	0	0.00	59.80	5	5,735	0.09%
2018/10/12	0	0.00	1	55.50	57.30	-1	5,717	-0.02%
2018/10/11	1	54.90	0	0.00	54.00	1	5,740	0.02%
2018/10/05	2	62.05	0	0.00	62.80	2	5,535	0.04%
2018/09/26	0	0.00	2	68.10	68.50	-2	5,465	-0.04%
2018/09/25	2	69.50	0	0.00	68.80	2	5,523	0.04%
2018/09/21	2	68.80	3	69.67	70.30	-1	5,532	-0.02%
2018/09/14	0	0.00	1	65.00	66.10	-1	5,407	-0.02%
2018/09/12	1	62.80	0	0.00	61.70	1	5,295	0.02%
2018/09/11	1	64.70	0	0.00	64.70	1	5,282	0.02%
2018/09/10	2	66.10	0	0.00	64.70	2	5,271	0.04%
2018/09/06	1	70.80	0	0.00	70.10	1	5,357	0.02%
2018/09/03	0	0.00	1	75.20	73.40	-1	5,657	-0.02%
2018/08/29	1	74.40	1	77.30	75.50	0	5,472	0.00%
2018/08/27	0	0.00	1	73.50	74.00	-1	5,327	-0.02%
2018/08/24	2	71.65	0	0.00	70.80	2	5,337	0.04%
2018/08/23	2	73.10	0	0.00	73.90	2	5,325	0.04%
2018/08/08	0	0.00	2	81.90	83.10	-2	4,918	-0.04%
2018/08/06	2	79.00	0	0.00	75.40	2	4,659	0.04%
2018/07/31	0	0.00	1	77.30	78.00	-1	4,434	-0.02%
2018/07/30	1	77.60	3	76.00	77.20	-2	4,391	-0.05%
2018/07/27	3	74.60	0	0.00	75.00	3	4,377	0.07%
2018/07/25	0	0.00	2	76.25	76.50	-2	4,318	-0.05%
2018/07/24	1	75.20	0	0.00	73.70	1	4,246	0.02%
2018/07/19	0	0.00	2	71.65	70.90	-2	4,112	-0.05%
2018/07/18	1	72.00	1	71.20	69.00	0	4,088	0.00%
2018/07/17	1	69.60	1	69.50	69.10	0	3,991	0.00%
2018/07/12	1	65.50	1	66.80	67.80	0	4,041	0.00%
2018/07/02	0	0.00	4	69.03	69.80	-4	3,864	-0.10%
2018/06/29	2	68.60	0	0.00	69.80	2	3,866	0.05%
2018/06/27	0	0.00	1	70.50	69.30	-1	4,082	-0.02%
2018/06/26	2	70.70	2	69.60	70.00	0	4,039	0.00%
2018/06/21	0	0.00	3	67.60	68.10	-3	4,062	-0.07%
2018/06/20	1	64.00	0	0.00	66.70	1	4,031	0.02%
2018/06/19	1	66.60	0	0.00	66.00	1	3,962	0.03%
2018/06/14	1	70.00	0	0.00	70.00	1	3,758	0.03%
2018/06/13	0	0.00	1	71.70	70.40	-1	3,608	-0.03%
2018/06/11	0	0.00	1	70.90	69.70	-1	3,296	-0.03%
2018/06/06	1	65.70	0	0.00	65.70	1	3,178	0.03%
2018/05/31	0	0.00	4	66.05	65.60	-4	3,125	-0.13%
2018/05/30	1	64.50	1	65.90	64.50	0	3,035	0.00%
2018/05/29	1	63.70	1	66.00	66.00	0	3,012	0.00%
2018/05/28	0	0.00	1	64.80	64.80	-1	3,006	-0.03%
2018/05/24	0	0.00	2	63.95	63.50	-2	3,001	-0.07%
2018/05/23	1	62.60	0	0.00	62.00	1	2,982	0.03%
2018/05/22	0	0.00	1	63.90	63.50	-1	2,973	-0.03%
2018/05/15	0	0.00	1	62.90	62.40	-1	3,198	-0.03%
2018/05/11	1	63.30	0	0.00	63.30	1	3,223	0.03%
2018/05/04	1	59.90	0	0.00	59.60	1	3,305	0.03%
2018/04/25	1	59.80	0	0.00	60.90	1	3,416	0.03%
2018/04/20	1	62.80	0	0.00	62.80	1	3,776	0.03%
2018/04/19	0	0.00	1	64.10	64.80	-1	3,725	-0.03%
2018/04/18	1	64.20	0	0.00	64.20	1	3,716	0.03%
2018/04/17	0	0.00	1	63.20	63.50	-1	3,697	-0.03%
2018/04/16	1	62.90	0	0.00	63.20	1	3,706	0.03%
2018/04/11	3	63.73	0	0.00	64.00	3	3,777	0.08%
2018/04/09	1	63.20	0	0.00	63.50	1	3,787	0.03%
2018/04/03	2	64.35	0	0.00	64.40	2	3,800	0.05%
2018/04/02	1	65.60	0	0.00	65.10	1	3,775	0.03%
2018/03/31	3	67.13	2	68.00	67.00	1	3,746	0.03%
2018/03/30	0	0.00	3	67.17	66.90	-3	3,619	-0.08%
2018/03/28	1	64.20	0	0.00	64.10	1	3,421	0.03%
2018/02/01	2	65.40	0	0.00	64.60	2	4,342	0.05%
2018/01/30	2	64.80	0	0.00	64.80	2	4,403	0.05%
2018/01/16	0	0.00	1	64.90	64.30	-1	3,856	-0.03%
2018/01/15	1	62.80	0	0.00	62.70	1	3,776	0.03%