KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.07%
  • 成交量
    2,470
  • 產業
    上櫃 電腦及週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24140160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182218.002215.50218.0001,8980.00%
2025/02/171208.001209.00207.5001,8550.00%
2025/02/1300.001202.50202.00-11,810-0.06%
2025/02/123216.504219.75208.50-11,790-0.06%
2025/02/1100.001206.00206.00-11,745-0.06%
2025/02/0700.000204.00207.0001,6910.00%
2025/02/061210.0000.00206.5011,6690.06%
2025/02/052211.252212.00208.0001,6350.00%
2025/02/040202.5000.00201.5001,5840.00%
2025/01/220.2181.0000.00183.000.21,4960.01%
2025/01/0900.001184.56186.00-11,347-0.07%
2025/01/081196.501199.00200.0001,3110.00%
2025/01/074220.382211.75207.0021,2700.16%
2025/01/0300.001196.50192.50-11,074-0.09%
2025/01/021196.5000.00196.5011,0530.09%
2024/12/310.2209.0000.00209.000.21,0110.01%
2024/12/3000.000199.50207.0009570.00%
2024/12/261216.0000.00206.5018620.12%
2024/12/250207.5000.00209.0007680.00%
2024/12/241192.502190.00190.00-1657-0.15%
2024/12/230190.002184.00190.00-2555-0.36%
2024/12/202178.253178.67173.00-1493-0.20%
2024/12/191170.5000.00173.0014370.23%
2024/12/181167.501171.00167.0004030.00%
2024/12/0400.001155.50155.50-1387-0.26%
2024/11/2700.000.1153.00150.50-0.1543-0.02%
2024/11/150.1152.0000.00150.500.15900.02%
2024/11/081149.5000.00151.5016820.15%
2024/10/291158.0000.00159.0018390.12%
2024/10/2100.002176.00175.50-2876-0.23%
2024/10/1800.002175.00173.50-2883-0.23%
2024/10/174177.381182.00181.0038830.34%
2024/10/152175.751.1176.00175.0018970.11%
2024/09/270.1168.5000.00168.000.11,3470.00%
2024/09/0500.003164.50164.00-31,567-0.19%
2024/09/0400.003166.00165.50-31,568-0.19%
2024/09/0200.000180.50178.0001,5440.00%
2024/08/301184.0000.00178.0011,5180.07%
2024/08/290174.5000.00174.5001,4760.00%
2024/08/196176.250173.00171.0061,7660.34%
2024/08/140170.000170.00169.5001,7240.00%
2024/08/131174.501172.00172.0001,7010.00%
2024/08/020160.0000.00161.0001,5380.00%
2024/07/1900.000177.00171.0001,4180.00%
2024/07/150197.0000.00195.5001,3570.00%
2024/07/1100.000.1193.50191.00-0.11,302-0.01%
2024/07/103203.003206.17206.0001,2720.00%
2024/07/092199.252200.75198.5001,2000.00%
2024/07/080.2188.000186.00189.500.21,1330.02%
2024/07/0500.000.4202.15198.00-0.41,097-0.04%
2024/07/040.2196.051195.00190.00-0.81,045-0.08%
2024/07/031177.502177.75191.00-1961-0.10%
2024/07/021.1171.711176.45174.000.19330.01%
2024/07/011176.971172.00173.0009150.00%
2024/06/2700.000.1160.00156.00-0.1855-0.01%
2024/06/260.1162.301162.50162.00-1854-0.11%
2024/06/2500.000.1157.50164.00-0.1852-0.01%
2024/06/240.1162.5000.00161.500.18530.01%
2024/06/210.2166.000167.00164.500.28510.02%
2024/06/193.1164.021163.43160.502.18230.25%
2024/06/181.1156.3800.00163.001.17770.14%
2024/06/140.2149.530148.50150.000.27410.02%
2024/06/131144.061148.00149.0007350.00%
2024/06/120.1148.0000.00150.000.17200.01%
2024/06/0600.000164.50162.5007260.00%
2024/06/050162.500172.00163.0007270.00%
2024/06/040182.000176.50168.0007300.00%
2024/05/290169.000169.50168.5007800.00%
2024/05/271175.0000.00172.0017410.13%
2024/05/241166.971163.00168.0006190.00%
2024/05/2300.000.1149.50153.00-0.1557-0.01%
2024/05/1000.001120.50121.50-1641-0.16%
2024/04/2300.001119.00120.50-1793-0.13%
2024/04/191121.0000.00122.5018040.12%
2024/04/081151.001151.99147.0007810.00%
2024/03/0600.000145.00147.0005920.00%
2024/03/051151.500149.00146.0015830.17%
2024/02/2600.000.1141.00141.50-0.1499-0.01%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨-2024/10/22
聰泰 相關文章