寶雅 (5904)-凱基-永華券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
523
漲跌
▲3
漲幅
+0.58%
成交量
352張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	527.00	0	0.00	523.00	0	315	0.00%
2024/06/14	0	526.00	0	0.00	520.00	0	312	0.00%
2024/06/13	0.1	525.00	0	0.00	523.00	0.1	307	0.02%
2024/06/07	0	0.00	0	545.29	551.00	0	284	-0.01%
2024/06/03	0	515.00	0	0.00	521.00	0	246	0.00%
2024/05/29	0	0.00	1	508.00	509.00	-1	242	-0.41%
2024/05/24	1	484.00	0	0.00	484.00	1	241	0.41%
2024/05/03	0	0.00	0.2	498.50	498.50	-0.2	222	-0.07%
2024/04/24	0	481.50	0	0.00	483.00	0	229	0.01%
2024/04/09	0	488.00	0	0.00	487.50	0	243	0.00%
2024/03/25	0.1	499.00	0.1	499.50	502.00	0	263	0.00%
2024/03/12	0	497.50	0	0.00	503.00	0	320	0.00%
2024/03/06	0.3	493.83	0	0.00	492.00	0.3	319	0.09%
2024/03/04	0.1	488.77	0	0.00	483.50	0.1	313	0.04%
2024/02/29	0.1	495.82	0	0.00	491.00	0.1	296	0.02%
2024/02/27	0	493.00	0	0.00	495.00	0	291	0.00%
2024/02/21	0	500.89	0	0.00	496.00	0	289	0.01%
2024/02/20	0.2	506.50	0	0.00	505.00	0.2	287	0.07%
2024/02/15	0	504.71	0	0.00	505.00	0	289	0.00%
2024/02/01	0	519.00	0	0.00	516.00	0	287	0.00%
2024/01/23	0	519.00	0	0.00	518.00	0	330	0.00%
2023/12/22	0	0.00	0.2	548.00	561.00	-0.2	276	-0.07%
2023/11/01	0	0.00	3	515.42	528.00	-3	156	-1.93%
2023/10/31	0	0.00	1	501.00	497.50	-1	146	-0.68%
2023/10/13	0	483.50	0	0.00	483.00	0	170	0.00%
2023/10/11	2	480.25	0	0.00	481.00	2	180	1.11%
2023/09/26	1	499.00	0	0.00	494.00	1	203	0.49%
2023/09/25	0	0.00	1	505.00	504.00	-1	205	-0.49%
2023/09/06	0	486.00	0	0.00	482.00	0	254	0.00%
2023/09/05	0.1	487.50	0	0.00	485.50	0.1	254	0.04%
2023/08/31	0	486.00	0	0.00	486.00	0	259	0.00%
2023/08/24	0	480.00	0	0.00	476.50	0	275	0.00%
2023/08/22	0.2	492.00	0	0.00	490.00	0.2	280	0.07%
2023/08/17	0	496.50	0	0.00	494.00	0	294	0.00%
2023/08/16	0	0.00	0	500.00	501.00	0	296	0.00%
2023/08/15	1	492.56	0	0.00	492.00	1	298	0.34%
2023/08/09	0	0.00	1	514.00	512.00	-1	295	-0.34%
2023/08/08	1.2	508.67	0	0.00	509.00	1.2	294	0.41%
2023/08/07	0	0.00	1	519.00	520.00	-1	294	-0.34%
2023/08/04	0	0.00	0	505.00	508.00	0	290	0.00%
2023/08/02	1.1	488.17	0	0.00	486.00	1.1	286	0.39%
2023/08/01	0	503.00	0	0.00	499.00	0	280	0.00%
2023/07/14	1	534.99	0	0.00	528.00	1	313	0.32%
2023/07/11	0	0.00	0	551.00	553.00	0	314	0.00%
2023/07/07	0	543.00	0	0.00	539.00	0	326	0.00%
2023/07/06	0	583.50	0	0.00	583.00	0	325	0.00%
2023/06/30	0	0.00	0	592.00	592.00	0	322	0.00%
2023/06/20	0	0.00	0	578.00	576.00	0	343	0.00%
2023/06/13	0	0.00	1	554.00	555.00	-1	337	-0.30%
2023/06/08	0	0.00	0	537.00	535.00	0	340	0.00%
2023/05/29	0	534.00	0	0.00	533.00	0	383	0.00%
2023/05/26	0	523.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0	527.28	0	0.00	524.00	0	421	0.01%
2023/05/24	1	531.10	0	0.00	531.00	1	434	0.23%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/04/26	1	587.00	1	590.00	583.00	0	606	0.00%
2023/04/25	3	585.00	0	0.00	580.00	3	602	0.50%
2023/04/18	0	0.00	3	600.66	602.00	-3	611	-0.49%
2023/04/14	0	0.00	0.1	599.00	590.00	-0.1	637	-0.02%
2023/03/17	0	0.00	1	585.00	585.00	-1	692	-0.14%
2023/03/16	1	569.00	0	0.00	567.00	1	701	0.14%
2023/03/09	0	0.00	0	607.00	613.00	0	746	0.00%
2023/03/07	0	606.00	0	0.00	608.00	0	751	0.00%
2023/02/24	0	0.00	0.2	597.00	593.00	-0.2	749	-0.02%
2023/02/23	0	0.00	2.2	605.71	603.00	-2.2	739	-0.30%
2023/02/22	0	0.00	3	569.33	580.00	-3	714	-0.42%
2023/02/21	3	557.00	0	0.00	559.00	3	707	0.42%
2023/02/20	1	557.00	0	0.00	559.00	1	696	0.14%
2023/02/16	0	0.00	0.2	570.05	585.00	-0.2	682	-0.03%
2023/02/15	0.1	540.00	0	0.00	540.00	0.1	659	0.02%
2023/02/14	0	0.00	2	556.00	564.00	-2	666	-0.30%
2023/02/13	2.2	530.45	0	0.00	530.00	2.2	651	0.34%
2023/02/10	0.1	535.00	0	558.00	532.00	0	653	0.01%
2023/02/09	0.1	534.00	0	0.00	541.00	0.1	648	0.01%
2023/02/07	0	0.00	0.1	525.00	531.00	-0.1	694	-0.01%
2023/01/17	0	0.00	0	547.00	529.00	0	726	0.00%
2023/01/16	0	0.00	0	540.00	538.00	0	716	0.00%
2023/01/10	0	0.00	0.1	542.00	533.00	-0.1	727	-0.01%
2023/01/05	0	0.00	1.1	547.82	540.00	-1.1	730	-0.15%
2023/01/04	0	0.00	2	529.48	530.00	-2	723	-0.28%
2022/12/30	0	0.00	1	501.00	497.50	-1	717	-0.14%
2022/12/29	0.1	489.00	0	0.00	488.50	0.1	711	0.01%
2022/12/22	0	450.00	0	458.00	449.00	0	705	0.00%
2022/12/16	1	459.50	0	0.00	457.00	1	740	0.14%
2022/12/15	0	0.00	2.2	484.45	474.50	-2.2	743	-0.29%
2022/12/13	0	0.00	0	464.00	464.50	0	745	0.00%
2022/12/07	0	463.00	3	465.00	470.00	-3	714	-0.42%
2022/12/05	1	435.50	0	438.00	433.00	1	673	0.15%
2022/12/02	0	445.00	0	453.50	442.50	0	668	0.00%
2022/11/30	0	450.00	0	0.00	450.00	0	674	0.00%
2022/11/25	2.1	456.12	0	0.00	446.50	2.1	673	0.31%
2022/11/24	2	468.00	0	0.00	468.50	2	665	0.30%
2022/11/15	0.1	466.00	0	0.00	479.00	0.1	690	0.01%
2022/10/18	0	0.00	2	442.75	450.00	-2	825	-0.24%
2022/10/12	0	0.00	0	420.50	425.00	0	814	0.00%
2022/10/11	0	406.00	1	407.97	406.00	-1	807	-0.13%
2022/10/07	1	401.00	0	0.00	403.50	1	804	0.12%
2022/09/27	0	425.00	0	0.00	421.00	0	959	0.00%
2022/09/26	0	0.00	0	433.50	436.00	0	961	0.00%
2022/09/23	2	431.49	0	0.00	413.00	2	961	0.21%
2022/09/19	0.1	431.00	0	0.00	432.50	0.1	966	0.01%
2022/09/16	0.1	430.00	0	432.50	431.00	0	972	0.00%
2022/09/15	0	0.00	0	446.00	435.00	0	987	0.00%
2022/09/05	0	0.00	0.1	453.50	445.50	-0.1	984	-0.01%
2022/09/02	0	0.00	0	449.50	444.00	0	976	0.00%
2022/08/10	0	0.00	1	415.00	382.00	-1	764	-0.13%
2022/08/09	0	0.00	1	380.50	389.50	-1	721	-0.14%
2022/08/03	0	0.00	1	371.00	366.50	-1	680	-0.15%
2022/07/29	0	0.00	1	370.00	374.50	-1	644	-0.16%
2022/07/27	0	0.00	2	350.00	359.50	-2	614	-0.33%
2022/07/26	3	342.17	0	0.00	330.00	3	585	0.51%
2022/07/25	0	367.00	0	0.00	355.50	0	558	0.00%
2022/07/20	0	0.00	1	369.00	349.00	-1	535	-0.19%
2022/07/18	0	0.00	1	371.50	371.00	-1	519	-0.19%
2022/07/13	2	380.00	1	373.00	370.50	1	477	0.21%
2022/07/12	0	0.00	0.1	373.27	380.00	-0.1	442	-0.02%
2022/07/11	1	345.00	0	0.00	350.50	1	408	0.25%
2022/07/08	1	336.02	0	0.00	364.00	1	389	0.26%
2022/07/07	0	358.25	0	0.00	358.00	0	364	0.00%
2022/07/06	0	397.50	0	396.14	397.50	0	336	0.00%
2022/07/05	0	365.50	0	0.00	361.50	0	298	0.00%
2022/06/30	1	316.50	0	0.00	316.00	1	245	0.41%
2022/06/29	0	0.00	1	330.99	324.00	-1	234	-0.43%
2022/06/02	0	0.00	1	296.50	293.50	-1	128	-0.78%
2022/06/01	1	292.00	1	291.00	291.00	0	127	0.00%
2022/05/25	0	0.00	0	296.00	294.00	0	121	0.00%
2022/05/24	1	289.00	1	306.00	287.00	0	121	0.00%
2022/05/13	0	0.00	0.1	290.00	287.00	-0.1	112	-0.04%
2022/05/12	0	289.50	0	0.00	290.50	0	108	0.01%
2022/04/28	0	308.00	0	0.00	304.00	0	97	0.02%
2022/04/27	1	319.50	0	0.00	321.00	1	92	1.08%
2022/04/26	0	357.50	0	0.00	355.00	0	88	0.01%
2022/04/21	0	381.00	0	0.00	380.50	0	87	0.01%
2022/04/20	0	0.00	0	381.00	380.00	0	93	-0.01%
2022/04/14	0	0.00	0.1	350.00	349.00	-0.1	97	-0.08%
2022/04/12	0	355.50	0	0.00	355.00	0	103	0.02%
2022/04/11	0	0.00	2.1	368.04	362.00	-2.1	104	-1.97%
2022/03/24	0	0.00	1	403.00	402.50	-1	136	-0.73%
2022/03/18	0	0.00	2	390.50	388.00	-2	146	-1.36%
2022/03/09	1	386.00	1	390.50	382.00	0	144	0.00%
2022/03/08	0	388.50	0	0.00	385.50	0	142	0.01%
2022/03/04	0	402.00	0	0.00	403.00	0	140	0.01%
2022/03/01	0	0.00	1	407.00	415.00	-1	140	-0.71%
2022/02/24	0	409.50	1	411.00	408.00	-1	138	-0.71%
2022/02/22	0	405.00	0	0.00	403.50	0	135	0.01%
2022/02/21	1	405.99	0	0.00	403.00	1	132	0.76%
2022/02/10	1	418.00	0	0.00	417.00	1	129	0.77%
2022/02/08	0	419.50	0	0.00	421.00	0	130	0.02%
2022/02/07	0	422.50	0	0.00	418.00	0	129	0.00%
2022/01/26	0	421.50	0	0.00	421.00	0	129	0.00%
2022/01/24	0	0.00	0	439.00	425.00	0	128	0.00%
2022/01/07	0	419.00	0	0.00	418.00	0	113	0.01%
2021/12/30	1	425.00	0	0.00	423.50	1	108	0.92%
2021/12/28	0	0.00	1	440.00	439.00	-1	105	-0.95%
2021/12/24	1	433.00	0	0.00	430.50	1	93	1.07%
2021/12/23	1	441.02	0	0.00	441.00	1	93	1.09%
2021/12/21	1	440.50	0	0.00	441.50	1	98	1.02%
2021/12/17	1	459.03	0	0.00	455.00	1	98	1.03%
2021/12/16	0.1	465.00	0	0.00	462.50	0.1	96	0.05%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/01	0	487.00	0	0.00	484.00	0	109	0.01%
2021/11/30	1	493.00	0	0.00	488.00	1	112	0.89%
2021/11/17	0	511.00	0	0.00	512.00	0	130	0.00%
2021/11/15	0	0.00	1	516.00	515.00	-1	132	-0.75%
2021/11/04	0	496.50	0	0.00	497.00	0	139	0.01%
2021/11/03	0	500.00	0	497.14	499.00	0	139	0.01%
2021/11/02	0	495.50	0	0.00	500.00	0	140	0.00%
2021/10/21	0	0.00	0.4	503.00	508.00	-0.4	156	-0.24%
2021/10/20	0	496.00	0	0.00	505.00	0	156	0.03%
2021/10/19	0	494.50	0	0.00	500.00	0	157	0.02%
2021/10/18	0	490.00	0	0.00	493.00	0	157	0.02%
2021/10/13	0	474.00	0	0.00	478.50	0	165	0.02%
2021/10/12	1	479.91	0	0.00	468.00	1	166	0.61%
2021/10/05	0	494.50	0	0.00	489.00	0	171	0.02%
2021/10/04	0	480.50	0	0.00	485.00	0	173	0.02%
2021/10/01	0	474.50	0	0.00	471.50	0	173	0.02%
2021/09/30	0	479.57	0	0.00	472.50	0	174	0.03%
2021/09/29	0	0.00	0	475.50	477.00	0	173	0.00%
2021/09/28	0	476.50	0	0.00	473.00	0	172	0.01%
2021/09/27	0	493.00	0	493.50	490.00	0	172	0.00%
2021/09/22	0	0.00	1	460.03	459.00	-1	165	-0.61%
2021/09/15	0	477.00	0	0.00	476.50	0	161	0.01%
2021/09/13	0	498.00	2	491.00	488.00	-2	161	-1.24%
2021/09/09	1	500.00	0	0.00	500.00	1	160	0.62%
2021/09/06	1	508.25	0	0.00	512.00	1	159	0.65%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.07%
2021/09/01	2	507.00	0	0.00	507.00	2	147	1.36%
2021/08/31	1	519.00	0	0.00	505.00	1	145	0.69%
2021/08/26	0	533.00	0	0.00	533.00	0	141	0.02%
2021/08/25	0	529.00	0	0.00	527.00	0	142	0.01%
2021/08/23	0	0.00	1	534.00	529.00	-1	142	-0.70%
2021/08/20	2	520.00	0	527.00	520.00	2	141	1.40%
2021/08/11	0	576.00	0	575.00	581.00	0	137	0.02%
2021/08/09	0	570.00	0	0.00	574.00	0	138	0.03%
2021/08/02	0	0.00	0	576.00	574.00	0	140	-0.02%
2021/07/29	0	0.00	1	567.00	568.00	-1	134	-0.74%
2021/07/26	0	561.00	0	0.00	568.00	0	132	0.02%
2021/07/22	0	0.00	0	559.00	560.00	0	132	-0.02%
2021/07/21	0	0.00	0.2	558.00	560.00	-0.2	132	-0.16%
2021/07/20	0	562.00	0	0.00	560.00	0	133	0.02%
2021/07/19	0	0.00	1	551.00	560.00	-1	132	-0.76%
2021/07/15	0	0.00	0	549.00	544.00	0	127	0.00%
2021/07/12	1	526.03	0	0.00	527.00	1	119	0.86%
2021/07/09	0.1	520.00	0	0.00	532.00	0.1	117	0.04%
2021/07/06	0	531.95	0	0.00	525.00	0	111	0.02%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.01%
2021/07/01	1	540.00	0	0.00	538.00	1	106	0.94%
2021/06/28	0	551.00	0	0.00	549.00	0	103	0.03%
2021/06/24	0	550.00	0	0.00	550.00	0	103	0.04%
2021/06/22	0	552.00	0	0.00	552.00	0	102	0.03%
2021/06/21	0	0.00	1	550.00	546.00	-1	101	-0.99%
2021/06/17	0	0.00	1	557.00	562.00	-1	100	-1.00%
2021/06/11	0	551.00	0	0.00	549.00	0	100	0.04%
2021/06/10	0	551.00	0	0.00	549.00	0	100	0.03%
2021/06/09	1	544.00	0	0.00	542.00	1	102	0.98%
2021/06/08	1	547.00	0	0.00	547.00	1	103	0.97%
2021/06/03	0	0.00	1	566.00	566.00	-1	104	-0.96%
2021/06/01	0	545.00	0	0.00	540.00	0	102	0.01%
2021/05/27	1	549.00	0	0.00	543.00	1	103	0.96%
2021/05/10	0	606.50	0	0.00	604.00	0	129	0.02%
2021/04/23	0	0.00	1	606.00	607.00	-1	130	-0.77%
2021/04/09	1	588.00	0	0.00	589.00	1	139	0.72%
2021/03/15	0	593.00	0	0.00	593.00	0	135	0.02%
2021/03/03	0	0.00	0	615.00	618.00	0	130	-0.01%
2021/03/02	1.1	613.28	0	0.00	610.00	1.1	130	0.81%
2021/02/26	0	623.00	0	0.00	626.00	0	127	0.00%
2021/02/25	0	645.00	2	635.50	646.00	-2	123	-1.61%
2021/02/24	0	0.00	2	594.50	602.00	-2	111	-1.79%
2021/02/19	0.1	573.00	0	0.00	572.00	0.1	96	0.10%
2021/02/17	0	0.00	1	592.00	592.00	-1	94	-1.05%
2021/01/21	1	569.00	0	0.00	568.00	1	89	1.12%
2020/12/25	2	582.50	0	0.00	584.00	2	87	2.27%
2020/12/21	0	0.00	1	600.00	605.00	-1	91	-1.09%
2020/12/15	1	583.00	0	0.00	583.00	1	91	1.10%
2020/11/27	0	0.00	1	600.00	598.00	-1	103	-0.96%
2020/11/25	1	587.00	0	0.00	588.00	1	101	0.99%
2020/11/11	1	600.00	0	0.00	602.00	1	114	0.88%
2020/10/29	1	610.00	0	0.00	608.00	1	120	0.83%
2020/10/27	1	620.00	0	0.00	624.00	1	121	0.82%
2020/10/22	0	0.00	2	604.00	611.00	-2	123	-1.62%
2020/10/19	0	0.00	2	595.00	599.00	-2	135	-1.47%
2020/10/14	2	574.00	0	0.00	575.00	2	136	1.47%
2020/10/12	1	590.00	1	592.00	585.00	0	136	0.00%
2020/10/06	0	0.00	1	559.00	562.00	-1	136	-0.73%
2020/09/29	1	544.00	0	0.00	555.00	1	141	0.71%
2020/09/11	1	552.00	0	0.00	549.00	1	169	0.59%
2020/08/21	0	0.00	1	588.00	588.00	-1	194	-0.52%
2020/08/20	1	566.00	0	0.00	575.00	1	195	0.51%
2020/08/18	1	579.00	0	0.00	580.00	1	193	0.52%
2020/08/17	0	0.00	0.4	594.00	591.00	-0.4	196	-0.18%
2020/08/11	0	0.00	1	615.00	605.00	-1	208	-0.48%
2020/07/22	0	0.00	1	630.00	630.00	-1	222	-0.45%
2020/06/29	0	0.00	1	590.00	584.00	-1	234	-0.43%
2020/06/23	1	580.00	0	0.00	574.00	1	234	0.43%
2020/05/25	0	0.00	0	585.00	585.00	0	244	-0.01%
2020/05/21	1	631.00	1	607.00	606.00	0	244	0.00%
2020/05/15	1	598.00	1	599.00	600.00	0	250	0.00%
2020/04/01	0.1	427.00	0	0.00	425.00	0.1	197	0.05%
2020/03/19	0.3	409.00	0	0.00	409.00	0.3	171	0.15%
2020/03/05	1	485.00	0	0.00	495.00	1	160	0.62%
2020/02/25	0	0.00	4	505.50	498.50	-4	144	-2.77%
2020/02/24	0	0.00	9	500.00	498.00	-9	142	-6.32%
2020/02/17	1	534.00	1	545.00	525.00	0	128	0.00%
2020/02/14	1	499.00	1	495.50	495.50	0	118	0.00%
2020/02/07	0	0.00	1	460.00	440.00	-1	111	-0.90%
2020/01/30	1	426.50	0	0.00	436.50	1	113	0.88%
2020/01/13	0	0.00	1	433.00	432.50	-1	107	-0.93%
2020/01/06	1	415.50	0	0.00	419.00	1	102	0.97%
2019/11/14	1	421.00	1	421.00	421.00	0	91	0.00%
2019/11/12	1	400.00	0	0.00	401.00	1	86	1.16%
2019/09/18	0	0.00	1	430.00	430.50	-1	98	-1.02%
2019/09/12	1	437.00	1	430.00	442.00	0	101	0.00%
2019/07/26	0	0.00	0.4	432.00	432.00	-0.4	132	-0.28%
2019/07/25	0	0.00	2	420.50	434.50	-2	134	-1.49%
2019/07/10	1	450.50	0.1	447.50	450.00	0.9	139	0.64%
2019/07/05	0	0.00	1	432.00	430.00	-1	132	-0.76%
2019/07/03	0.4	418.00	0	0.00	419.00	0.4	127	0.29%
2019/06/27	1	424.00	0	0.00	421.50	1	123	0.81%
2019/06/21	0	0.00	1	413.00	413.50	-1	119	-0.84%
2019/06/19	2	424.25	0	0.00	415.00	2	116	1.72%
2019/06/18	0	0.00	0.1	415.50	417.00	-0.1	113	-0.09%
2019/06/05	1	422.00	0	0.00	417.00	1	99	1.01%
2019/05/23	0	0.00	1	377.00	377.00	-1	102	-0.98%
2019/05/09	0.1	361.00	0	0.00	363.00	0.1	101	0.10%
2019/05/03	1.1	372.59	0	0.00	368.50	1.1	97	1.13%
2019/04/30	1	374.50	1	372.00	374.50	0	94	0.00%
2019/04/18	0	0.00	2	359.50	359.50	-2	88	-2.27%
2019/04/16	2	351.00	1	366.00	355.00	1	89	1.11%
2019/04/15	1	357.50	0	0.00	356.50	1	82	1.21%
2019/04/12	0	0.00	1	365.00	363.00	-1	79	-1.25%
2019/03/19	0	358.00	0	0.00	360.00	0	83	0.01%
2019/03/18	1	362.00	1	362.00	362.50	0	83	0.00%
2019/03/15	0	361.00	0	0.00	363.50	0	83	0.01%
2019/03/08	1	356.50	0	0.00	356.00	1	78	1.27%
2018/12/18	0	0.00	0.1	300.00	301.00	-0.1	114	-0.09%
2018/09/17	0	0.00	0.7	302.00	298.50	-0.7	48	-1.43%
2018/09/10	0.1	303.00	0	0.00	301.00	0.1	53	0.19%
2018/08/24	0.1	326.00	0	0.00	326.00	0.1	56	0.19%
2018/07/24	0.1	324.50	0	0.00	324.50	0.1	54	0.17%
2018/07/13	0.5	329.00	0	0.00	329.00	0.5	61	0.81%
2018/04/09	0	0.00	1	361.00	356.00	-1	54	-1.83%
2018/02/27	0	0.00	0.2	374.00	377.50	-0.2	41	-0.39%
2018/02/26	1	375.00	0	0.00	378.00	1	42	2.35%