KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,005
  • 產業
    上市 金融類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00427.4527.40-410,680-0.04%
2025/02/17126.8500.0026.85110,6620.01%
2025/02/0400.00325.9525.45-310,654-0.03%
2025/01/2200.00125.7525.85-110,584-0.01%
2025/01/170.125.3000.0025.400.110,4760.00%
2025/01/1600.00125.5925.55-110,483-0.01%
2025/01/1300.00128.1027.90-110,045-0.01%
2025/01/090.126.5000.0026.650.19,5530.00%
2025/01/0800.00128.6528.70-19,338-0.01%
2025/01/0700.001.227.7827.85-1.28,880-0.01%
2025/01/060.327.30727.4427.25-6.78,465-0.08%
2025/01/0300.00225.8326.40-27,952-0.03%
2025/01/02125.651024.3726.00-97,566-0.12%
2024/12/31124.9500.0024.6517,1360.01%
2024/12/3000.00326.2026.15-36,864-0.04%
2024/12/271025.25825.4925.6526,5010.03%
2024/12/2600.00125.2025.20-16,149-0.02%
2024/12/2400.000.824.4024.75-0.85,698-0.01%
2024/12/1600.001023.6523.60-104,713-0.21%
2024/12/131023.4500.0023.60104,6870.21%
2024/12/12323.8700.0023.8034,6510.06%
2024/12/1100.00124.0023.90-14,643-0.02%
2024/12/1000.000.223.8523.80-0.24,6130.00%
2024/12/0900.009223.6523.70-924,572-2.01%
2024/11/280.122.0500.0022.450.14,0890.00%
2024/11/22121.7000.0021.8013,8200.03%
2024/11/07121.90922.1922.25-83,767-0.21%
2024/10/29321.9500.0022.0034,2860.07%
2024/10/28722.151022.3022.20-34,315-0.07%
2024/09/3000.002.821.5821.65-2.87,770-0.04%
2024/09/2600.00121.4021.50-18,067-0.01%
2024/09/19320.7500.0020.9038,0510.04%
2024/09/161.220.8500.0020.801.28,2980.01%
2024/09/060.121.0500.0021.350.18,8460.00%
2024/09/041.121.1100.0020.951.19,3900.01%
2024/08/301021.8500.0021.751010,4140.10%
2024/08/230.121.8000.0021.900.111,4330.00%
2024/08/200.122.2000.0022.050.111,6170.00%
2024/08/1600.003.722.0021.95-3.711,790-0.03%
2024/08/1500.001.321.6821.55-1.311,890-0.01%
2024/08/14321.90121.7021.90212,1200.02%
2024/08/130.121.4500.0021.350.112,2750.00%
2024/08/1200.00121.6021.65-112,636-0.01%
2024/08/09121.55221.5521.35-112,803-0.01%
2024/08/07321.0000.0021.20312,9290.02%
2024/08/06320.2700.0020.35313,2260.02%
2024/08/051.421.5100.0020.551.413,3750.01%
2024/08/026.122.800.422.9522.755.713,7960.04%
2024/07/310.123.35223.3523.40-1.914,192-0.01%
2024/07/306.122.8000.0023.156.114,4060.04%
2024/07/26323.0000.0022.90314,5490.02%
2024/07/221323.0700.0023.101314,8430.09%
2024/07/195023.6100.0023.555014,7160.34%
2024/07/1800.00124.1024.30-114,769-0.01%
2024/07/1700.00223.8023.80-214,861-0.01%
2024/07/162.123.3700.0023.602.115,4020.01%
2024/07/15524.8800.0024.85515,6380.03%
2024/07/12924.9500.0025.00916,0530.06%
2024/07/11525.1000.0025.05515,9480.03%
2024/07/10125.00125.4025.20015,9900.00%
2024/07/091.124.9100.0024.851.115,9070.01%
2024/07/080.125.20225.2025.25-1.915,867-0.01%
2024/07/05125.1500.0025.10115,9270.01%
2024/07/0400.001225.2225.30-1216,052-0.07%
2024/07/0300.0010025.5325.40-10016,228-0.62%
2024/06/27524.8000.0025.00516,7590.03%
2024/06/26625.2500.0025.05616,8090.04%
2024/06/2500.00825.2525.30-816,961-0.05%
2024/06/24125.4500.0025.45117,0150.01%
2024/06/21125.25225.2525.25-117,046-0.01%
2024/06/2000.000.324.8524.65-0.316,8620.00%
2024/06/1900.00124.8524.80-116,962-0.01%
2024/06/17124.5500.0024.30117,2270.01%
2024/06/120.124.0500.0024.150.117,4380.00%
2024/06/111024.1300.0024.101017,8620.06%
2024/06/07224.5000.0024.30217,7230.01%
2024/06/0600.00124.8024.55-117,471-0.01%
2024/06/0500.00224.3024.00-217,228-0.01%
2024/06/04723.5400.0023.40717,2660.04%
2024/06/03824.79824.1523.85017,2820.00%
2024/05/31823.8500.0023.55817,1650.05%
2024/05/301624.1300.0023.851617,0150.09%
2024/05/292124.73124.4524.452016,8920.12%
2024/05/282025.0000.0024.902016,8380.12%
2024/05/24124.75225.1525.20-116,900-0.01%
2024/05/233125.0400.0024.953116,8440.18%
2024/05/220.125.402025.6025.40-19.916,755-0.12%
2024/05/212125.1500.0025.402116,6570.13%
2024/05/2000.00425.8025.75-416,514-0.02%
2024/05/1700.00226.3026.45-216,307-0.01%
2024/05/16426.15126.4026.40316,1620.02%
2024/05/1500.00425.3525.60-415,853-0.03%
2024/05/13224.48124.7024.60115,5760.01%
2024/05/1000.006.124.7024.80-6.115,450-0.04%
2024/05/09523.98424.3523.75115,0820.01%
2024/05/088.124.71324.5824.155.114,7830.03%
2024/05/07425.88125.5025.75314,1780.02%
2024/05/06326.30126.9026.95213,8120.01%
2024/05/03126.50326.3026.20-213,611-0.01%
2024/05/02125.40225.8025.80-113,337-0.01%
2024/04/2900.004924.9524.95-4912,951-0.38%
2024/04/2600.00523.9823.90-512,610-0.04%
2024/04/253824.16324.0023.853512,4480.28%
2024/04/241024.15324.2524.50712,2870.06%
2024/04/2300.00624.5324.30-611,977-0.05%
2024/04/2200.00224.4524.70-211,562-0.02%
2024/04/1900.00423.3523.50-410,678-0.04%
2024/04/18322.951221.5023.20-99,965-0.09%
2024/04/17321.0500.0021.2039,2570.03%
2024/04/16920.96421.1321.0559,1060.05%
2024/04/1500.000.321.6021.60-0.38,8670.00%
2024/04/1200.00321.5521.75-38,757-0.03%
2024/04/1100.004221.6021.55-428,604-0.49%
2024/04/101321.28221.3021.35118,4500.13%
2024/04/09421.28121.3021.4038,2640.04%
2024/04/08121.50220.6821.45-17,941-0.01%
2024/04/0200.005019.8019.70-507,444-0.67%
2024/04/01319.2500.0019.7037,3280.04%
2024/03/292019.1000.0019.15207,0070.29%
2024/03/283019.0800.0018.95306,9120.43%
2024/03/26518.95118.9018.9046,6170.06%
2024/03/2200.001018.9519.10-106,484-0.15%
2024/03/15618.7500.0018.6065,6800.11%
2024/03/141018.85218.9318.8085,3930.15%
2024/03/1300.00218.3018.45-24,828-0.04%
2024/03/082017.9100.0017.80204,3690.46%
2024/03/0700.00117.9518.00-14,093-0.02%
2024/03/061817.70217.7017.75163,8690.41%
2024/03/04217.2500.0017.3023,7240.05%
2024/03/01017.0000.0017.0503,6480.00%
2024/02/27116.5000.0016.5013,4100.03%
群益證 相關文章