KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.91%
  • 成交量
    8,432
  • 產業
    上櫃 半導體類股
  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200169.000.1175.00167.50-0.15,8250.00%
2025/02/140179.0000.00178.5005,5470.00%
2025/02/130178.0000.00178.0005,5790.00%
2025/01/224174.884174.50175.0005,8980.00%
2025/01/2000.003173.00171.00-35,877-0.05%
2025/01/173171.831170.00171.0025,9460.03%
2025/01/161168.0000.00168.0015,9900.02%
2025/01/151159.001160.00161.0006,1040.00%
2025/01/0200.000168.50164.5006,8690.00%
2024/12/3100.001163.50166.00-17,039-0.01%
2024/12/3000.000.1164.50165.00-0.17,1740.00%
2024/12/275.1173.504166.25171.501.17,2320.01%
2024/12/251171.501174.50172.5007,1990.00%
2024/12/2400.001.2168.30169.50-1.27,711-0.02%
2024/12/230168.0000.00170.5007,8170.00%
2024/12/1900.000160.00161.0008,1220.00%
2024/12/171162.0000.00162.0019,1310.01%
2024/12/1300.000170.50166.0009,5140.00%
2024/12/120174.000171.00171.5009,9120.00%
2024/12/1100.001170.01170.00-110,082-0.01%
2024/12/1000.000172.77170.00010,1030.00%
2024/12/0900.000179.50178.00010,1600.00%
2024/12/0516176.9715175.77178.00110,1850.01%
2024/12/045166.506167.67171.00-19,472-0.01%
2024/12/033155.336154.67155.50-39,089-0.03%
2024/11/291141.501146.98147.0008,8140.00%
2024/11/2800.001133.00137.00-18,810-0.01%
2024/11/272141.253140.17131.50-18,765-0.01%
2024/11/264147.124.6145.28143.50-0.68,650-0.01%
2024/11/211132.001129.50129.5008,3850.00%
2024/11/200.1134.5000.00131.500.18,4230.00%
2024/11/1900.002130.50134.50-28,426-0.02%
2024/11/180.1132.5060128.00128.00-59.98,470-0.71%
2024/11/140.1138.002139.00136.50-1.98,426-0.02%
2024/11/130.2143.0000.00141.000.28,3980.00%
2024/11/081.1146.910.1147.50145.0018,3960.01%
2024/11/061152.5000.00152.0018,2850.01%
2024/11/0400.001147.50147.50-18,235-0.01%
2024/11/011143.5000.00144.0018,1960.01%
2024/10/300.1142.0000.00147.500.18,1680.00%
2024/10/2900.000142.50142.0008,0940.00%
2024/10/280.1144.500144.00144.0008,0260.00%
2024/10/250.1144.5000.00145.000.17,9450.00%
2024/10/242.1150.200152.00147.502.17,8670.03%
2024/10/230.2157.0700.00160.000.27,6830.00%
2024/10/222158.464155.75153.00-27,428-0.03%
2024/10/2100.001150.00150.50-17,190-0.01%
2024/10/1820144.001144.00143.50197,0890.27%
2024/10/1700.002145.50143.50-26,998-0.03%
2024/10/1600.002146.50146.00-26,945-0.03%
2024/10/152150.5000.00147.5026,9300.03%
2024/10/142151.0018152.75150.50-166,853-0.23%
2024/10/112150.5000.00148.5026,5800.03%
2024/10/097149.5700.00146.5076,5060.11%
2024/10/0800.000149.00149.0006,4330.00%
2024/10/0710151.450151.50152.50106,3450.16%
2024/10/0400.000.4150.00151.50-0.46,182-0.01%
2024/10/0122151.436149.08152.00166,0590.26%
2024/09/306.4147.922149.25148.004.45,8560.08%
2024/09/2712150.5815150.87146.00-35,565-0.05%
2024/09/2636157.4416151.75149.50205,1410.39%
2024/09/256145.085145.10149.5014,4910.02%
2024/09/248139.0637136.34136.00-294,108-0.71%
2024/09/232140.0010138.25138.00-83,905-0.20%
2024/09/2010146.6511.3146.95138.50-1.33,713-0.03%
2024/09/195133.9000.00139.0052,9880.17%
2024/09/183126.004125.38126.50-12,689-0.04%
2024/09/164.3132.881.1133.50135.003.22,4620.13%
2024/09/136130.005128.90131.5012,2560.04%
2024/09/1239123.551123.00126.50381,8452.06%
2024/09/113116.501113.00115.0021,6810.12%
2024/09/1000.001114.00114.00-11,642-0.06%
2024/09/090116.5000.00116.5001,5590.00%
2024/09/031113.503111.33111.00-21,475-0.14%
2024/09/0200.001118.00114.50-11,445-0.07%
2024/08/301122.5000.00115.0011,3760.07%
2024/08/2700.000110.50112.0001,2300.00%
2024/08/220111.000.1110.00109.00-0.11,189-0.01%
2024/08/2000.0010109.00109.00-101,115-0.90%
2024/08/060.576.8000.0073.100.59470.05%
2024/08/010.192.5000.0092.700.18980.01%
2024/07/26194.8000.0094.1018830.11%
2024/07/121102.0000.00102.5018100.12%
2024/07/100.1103.5000.00103.500.18390.01%
2024/06/181103.001103.00102.5009170.00%
2024/06/171104.001104.00104.5009050.00%
2024/06/1300.001105.00104.00-1911-0.11%
2024/06/121100.5000.0099.4018450.12%
2024/06/0400.001100.00100.00-1956-0.10%
2024/05/2800.000.1101.50101.00-0.11,1480.00%
2024/05/220.199.9000.0099.400.11,9170.00%
2024/05/2100.000100.00101.5001,9250.00%
2024/05/200101.5000.0098.9001,9190.00%
2024/05/1400.000.195.9095.80-0.12,0870.00%
2024/05/10193.60193.9093.6002,1280.00%
2024/05/08296.6000.0096.2022,1680.09%
2024/04/2900.00194.8095.00-12,232-0.04%
2024/04/251.593.9800.0093.101.52,2690.07%
2024/04/16194.5000.0094.0012,3840.04%
2024/04/15399.4000.0098.0032,3720.13%
2024/04/112102.5000.00103.0022,3790.08%
2024/04/021110.001110.50110.5002,4290.00%
2024/03/2600.002108.75108.00-22,542-0.08%
2024/03/251110.5000.00110.5012,5440.04%
2024/03/152107.0000.00105.5022,7870.07%
2024/03/141107.001107.00107.0002,7930.00%
2024/03/133105.5000.00105.5032,8040.11%
2024/03/111108.501109.00108.5002,8620.00%
2024/03/081108.0000.00108.0012,8900.03%
2024/03/0700.001117.50112.00-12,910-0.03%
2024/03/052120.7500.00120.5022,9870.07%
2024/03/0400.000121.00120.5003,1620.00%
2024/03/011123.001122.00122.0003,2330.00%
2024/02/2900.000123.00121.0003,3260.00%
2024/02/272126.752127.25123.0003,6430.00%
2024/02/2600.002122.00127.50-23,764-0.05%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章