大宇資 (6111)-凱基-永華券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
444張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	72.10	71.80	-1	721	-0.14%
2024/05/29	1	71.50	0	0.00	72.30	1	751	0.13%
2024/05/03	1	71.10	0	0.00	71.10	1	848	0.12%
2024/03/11	1	76.50	1	76.80	77.00	0	2,311	0.00%
2024/03/07	10	74.50	0	0.00	75.80	10	2,358	0.42%
2024/03/01	0	74.90	0	0.00	74.30	0	2,746	0.00%
2024/02/15	0	0.00	1	76.00	75.90	-1	2,847	-0.04%
2024/02/05	1	73.90	0	0.00	74.10	1	2,864	0.03%
2024/01/31	0	0.00	1	78.20	77.30	-1	2,911	-0.03%
2024/01/26	0	0.00	0.5	76.80	77.50	-0.5	2,934	-0.02%
2024/01/25	0	0.00	1.1	80.08	77.60	-1.1	2,935	-0.04%
2024/01/24	4.1	84.90	7	84.34	82.20	-3	2,831	-0.10%
2024/01/23	1	81.00	1	83.00	81.40	0	2,659	0.00%
2024/01/22	0	0.00	1	80.60	83.90	-1	2,614	-0.04%
2024/01/17	1	77.00	0	0.00	76.90	1	2,482	0.04%
2024/01/12	0.5	79.80	1	79.20	78.00	-0.5	2,456	-0.02%
2024/01/11	0	0.00	6	78.90	79.80	-6	2,421	-0.25%
2024/01/10	0	0.00	0.6	74.30	74.40	-0.6	2,324	-0.03%
2024/01/09	2	74.45	1	74.70	74.30	1	2,332	0.04%
2024/01/03	0.6	79.00	0.1	78.80	78.90	0.5	2,235	0.02%
2023/12/25	1	76.30	0	0.00	74.20	1	2,156	0.05%
2023/12/22	6	81.95	8	80.94	80.00	-2	2,088	-0.10%
2023/12/15	0.4	81.90	11	81.25	79.70	-10.6	1,985	-0.53%
2023/12/14	0	0.00	1	82.20	82.50	-1	1,932	-0.05%
2023/12/13	1	80.10	1	81.60	81.90	0	1,830	0.00%
2023/12/12	1	76.50	0	0.00	76.40	1	1,667	0.06%
2023/12/07	1	76.50	0	0.00	76.80	1	1,677	0.06%
2023/12/05	0	0.00	0.1	76.63	77.10	-0.1	1,617	-0.01%
2023/12/04	2.1	79.47	1	78.70	78.70	1.1	1,603	0.07%
2023/12/01	1	77.70	0.2	79.03	78.30	0.9	1,582	0.05%
2023/11/30	0.2	78.20	2	79.20	78.50	-1.9	1,510	-0.12%
2023/11/29	2	76.75	0	0.00	78.50	2	1,421	0.14%
2023/11/28	11	74.59	3	74.43	74.20	8	1,330	0.60%
2023/11/27	0	0.00	1	72.80	71.70	-1	1,277	-0.08%
2023/11/24	0	0.00	3	73.00	72.00	-3	1,294	-0.23%
2023/11/22	4	72.45	0	0.00	73.30	4	1,320	0.30%
2023/11/21	1	73.00	0	0.00	72.30	1	1,338	0.07%
2023/11/15	1	70.70	0	0.00	70.50	1	1,362	0.07%
2023/11/14	4	69.50	7	69.34	68.40	-3	1,361	-0.22%
2023/11/10	0	0.00	1	73.70	73.80	-1	1,340	-0.07%
2023/10/31	6	70.60	0	0.00	68.40	6	1,340	0.45%
2023/10/27	2	68.90	0	0.00	69.20	2	1,355	0.15%
2023/10/04	0	0.00	2.9	64.43	64.50	-2.9	2,619	-0.11%
2023/09/20	0.1	67.30	0	0.00	67.10	0.1	4,498	0.00%
2023/09/12	0	0.00	15	66.00	65.30	-15	5,572	-0.27%
2023/08/31	1.1	68.55	0	0.00	68.10	1.1	5,781	0.02%
2023/08/23	0	0.00	0.1	81.20	79.50	-0.1	6,152	0.00%
2023/08/21	0.1	82.00	0	0.00	82.00	0.1	6,292	0.00%
2023/08/18	0	81.30	0.1	80.60	81.60	-0.1	6,302	0.00%
2023/08/17	0.1	80.01	0	0.00	81.00	0.1	6,292	0.00%
2023/08/16	15	76.70	0	0.00	76.70	15	6,269	0.24%
2023/08/11	0	0.00	0.2	76.63	75.60	-0.2	6,257	0.00%
2023/08/10	0	0.00	15	75.00	75.60	-15	6,244	-0.24%
2023/08/02	5	80.86	0.1	83.50	81.00	4.9	6,294	0.08%
2023/08/01	0.1	86.40	0	0.00	84.30	0.1	6,461	0.00%
2023/07/19	1	100.50	1	103.98	98.80	0	7,332	0.00%
2023/07/18	3.5	102.57	0.2	104.00	102.00	3.4	7,299	0.05%
2023/07/17	0.2	108.38	1	111.00	106.00	-0.8	7,242	-0.01%
2023/07/14	2.5	115.48	0.5	115.94	112.50	2	7,175	0.03%
2023/07/13	3.4	114.56	5	113.90	116.00	-1.6	7,044	-0.02%
2023/07/12	1.1	108.02	1	107.50	107.50	0.1	6,818	0.00%
2023/07/11	1.3	106.08	1	106.50	108.50	0.3	6,733	0.00%
2023/07/10	2	110.25	0.1	109.08	109.50	1.9	6,648	0.03%
2023/07/07	1.2	113.34	1	110.50	110.50	0.2	6,589	0.00%
2023/07/06	4.8	112.53	0.7	116.50	108.00	4.1	6,404	0.06%
2023/07/05	3	109.17	3	110.83	111.50	0	5,883	0.00%
2023/07/04	0.1	102.00	2	101.25	101.50	-1.9	5,708	-0.03%
2023/06/30	13	104.15	12	101.83	100.50	1	5,608	0.02%
2023/06/29	1	99.80	1	99.00	98.60	0	5,441	0.00%
2023/06/28	0.4	103.83	0	106.41	101.50	0.3	5,266	0.01%
2023/06/27	11.2	108.78	12.1	109.39	112.50	-0.9	4,892	-0.02%
2023/06/26	2.1	99.89	2.1	99.35	102.50	0	4,558	0.00%
2023/06/21	2	93.95	3	94.83	93.50	-1	4,360	-0.02%
2023/06/20	8.1	93.19	9	93.40	93.00	-1	4,193	-0.02%
2023/06/19	1	90.00	1	89.90	90.00	0	3,912	0.00%
2023/06/14	1	87.50	0	0.00	87.00	1	3,817	0.03%
2023/06/12	2	87.70	2	90.65	87.70	0	3,777	0.00%
2023/06/09	1	86.50	0	0.00	86.60	1	3,704	0.03%
2023/06/08	1	87.80	0	89.50	87.70	1	3,681	0.03%
2023/06/07	0	0.00	0.1	89.30	88.90	-0.1	3,607	0.00%
2023/06/06	3	89.57	0	0.00	88.00	3	3,566	0.08%
2023/06/05	5	91.86	2	90.75	91.60	3	3,454	0.09%
2023/06/02	3	88.30	7	87.90	88.50	-4	3,320	-0.12%
2023/06/01	8.1	87.10	4	87.45	86.80	4.1	3,205	0.13%
2023/05/31	1	82.60	1	81.60	81.60	0	3,058	0.00%
2023/05/30	1	79.00	1	79.40	78.80	0	3,004	0.00%
2023/05/26	1	83.50	1	81.10	79.70	0	2,942	0.00%
2023/05/25	3	82.90	1	84.60	82.00	2	2,882	0.07%
2023/05/23	4	89.25	3	90.83	90.00	1	2,774	0.04%
2023/05/22	0.1	90.87	1	90.00	90.80	-0.9	2,764	-0.03%
2023/05/19	0	0.00	0.1	88.30	85.30	-0.1	2,742	0.00%
2023/05/17	1	87.60	1	87.70	87.60	0	2,733	0.00%
2023/05/15	0	0.00	0	86.90	84.00	0	2,728	0.00%
2023/05/12	2	88.10	2	88.40	88.10	0	2,720	0.00%
2023/05/10	2	86.55	0	89.00	87.20	2	2,677	0.07%
2023/05/09	0	0.00	1	93.40	92.50	-1	2,616	-0.04%
2023/05/08	2	93.25	7	91.70	93.90	-5	2,599	-0.19%
2023/05/05	8.3	93.66	6.1	91.47	93.40	2.2	2,403	0.09%
2023/05/04	3.1	87.68	5	86.36	87.90	-1.9	2,063	-0.09%
2023/05/03	2	79.73	2	82.30	83.80	0	1,649	0.00%
2023/05/02	0	76.64	3.5	77.23	76.20	-3.5	1,451	-0.24%
2023/04/28	14	71.22	9	71.00	73.00	5	1,279	0.39%
2023/04/20	0	0.00	3	67.30	67.00	-3	1,225	-0.24%
2023/04/18	0	0.00	3	66.93	66.10	-3	1,268	-0.24%
2023/04/17	2	68.60	0	0.00	68.00	2	1,379	0.15%
2023/04/14	1	67.60	0	0.00	67.50	1	1,434	0.07%
2023/04/13	0	0.00	7	67.16	67.10	-7	1,587	-0.44%
2023/04/12	0	0.00	5	65.54	66.10	-5	1,671	-0.30%
2023/04/11	1	64.90	7	65.39	65.00	-6	1,902	-0.32%
2023/04/06	1	61.50	0	0.00	61.40	1	1,923	0.05%
2023/03/31	6	62.40	1	62.00	62.40	5	1,997	0.25%
2023/03/28	1	60.30	1	61.10	60.50	0	2,187	0.00%
2023/03/27	1	62.00	2	62.40	62.40	-1	2,259	-0.04%
2023/03/23	0	0.00	3	58.83	59.10	-3	2,578	-0.12%
2023/03/21	0	0.00	0.1	57.60	57.30	-0.1	2,662	0.00%
2023/03/16	2	55.75	0	0.00	55.60	2	2,685	0.07%
2023/03/13	1	56.00	0	0.00	57.10	1	2,739	0.04%
2023/03/09	0.1	59.60	0	0.00	58.70	0.1	2,744	0.00%
2023/03/02	1	57.50	0	0.00	57.10	1	2,740	0.04%
2023/02/21	1	58.70	0	0.00	58.60	1	2,855	0.04%
2023/02/17	1	60.00	0	0.00	60.10	1	2,861	0.03%
2023/02/16	1	58.60	0	0.00	59.80	1	2,858	0.03%
2023/02/08	0	0.00	1	63.80	63.70	-1	2,833	-0.04%
2023/02/07	0.5	63.60	0	0.00	63.50	0.5	2,835	0.02%
2023/02/06	0	0.00	0.5	63.00	63.10	-0.5	2,831	-0.02%
2023/02/03	2	66.85	2	65.80	65.00	0	2,812	0.00%
2023/02/02	5	67.38	0	0.00	67.40	5	2,796	0.18%
2023/02/01	0	0.00	1	65.20	66.00	-1	2,741	-0.04%
2023/01/30	0	0.00	2	63.80	64.00	-2	2,696	-0.07%
2023/01/16	1	61.90	3	62.33	62.40	-2	2,671	-0.07%
2023/01/13	1	63.60	2	63.05	63.00	-1	2,656	-0.04%
2023/01/12	1	65.90	1	65.20	65.00	0	2,632	0.00%
2023/01/10	1	65.80	0	0.00	64.90	1	2,589	0.04%
2023/01/09	0	0.00	2	65.90	65.40	-2	2,570	-0.08%
2023/01/06	2	65.40	1	66.00	65.50	1	2,547	0.04%
2023/01/05	6	68.00	7	68.46	66.70	-1	2,503	-0.04%
2023/01/04	3	66.87	1	66.80	67.20	2	2,369	0.08%
2023/01/03	4	65.73	8	66.20	68.10	-4	2,289	-0.17%
2022/12/30	2	63.50	2	63.95	65.10	0	2,108	0.00%
2022/12/29	4	64.07	3	65.00	62.90	1	1,978	0.05%
2022/12/28	1	61.70	1	61.70	61.30	0	1,714	0.00%
2022/12/27	0	0.00	1	60.20	60.20	-1	1,658	-0.06%
2022/12/26	1	61.30	1	61.30	60.60	0	1,639	0.00%
2022/12/23	1	60.90	1	61.00	61.40	0	1,612	0.00%
2022/12/22	1	59.10	0	0.00	59.10	1	1,536	0.07%
2022/12/21	1	62.90	1	61.60	60.50	0	1,494	0.00%
2022/12/20	1	62.30	0	62.17	61.70	1	1,442	0.07%
2022/12/19	2	60.55	3	60.60	61.20	-1	1,334	-0.07%
2022/12/16	6	59.49	6	59.20	60.60	0	1,249	0.00%
2022/12/15	2	57.55	6	58.20	59.20	-4	1,079	-0.37%
2022/12/14	0	0.00	10	52.00	53.90	-10	879	-1.14%
2022/12/13	10	49.10	0	0.00	49.05	10	800	1.25%
2022/12/07	10	49.50	0	0.00	49.55	10	807	1.24%
2022/11/29	0	0.00	1	49.00	48.90	-1	820	-0.12%
2022/11/21	0.5	51.61	0	0.00	51.40	0.5	845	0.05%
2022/11/18	0	0.00	1	51.30	51.30	-1	765	-0.13%
2022/11/11	0.2	48.25	0	0.00	48.60	0.2	703	0.03%
2022/11/02	0.4	46.30	0	0.00	46.60	0.4	713	0.06%
2022/09/21	1	58.00	1	57.60	58.00	0	810	0.00%
2022/09/16	1	60.00	0	0.00	59.70	1	808	0.12%
2022/09/13	3	61.23	2	61.30	62.00	1	794	0.13%
2022/08/24	0	0.00	1	76.20	76.40	-1	825	-0.12%
2022/08/23	0	0.00	1	76.60	76.70	-1	828	-0.12%
2022/08/15	1	79.10	1	79.30	79.30	0	843	0.00%
2022/08/12	1	82.90	0	0.00	83.00	1	833	0.12%
2022/08/08	1	83.50	0	0.00	83.60	1	818	0.12%
2022/08/05	1	82.00	0	0.00	83.50	1	814	0.12%
2022/08/04	0	0.00	1	80.00	80.60	-1	809	-0.12%
2022/08/03	1	81.20	0	0.00	81.00	1	820	0.12%
2022/07/19	0	0.00	3	81.00	81.10	-3	759	-0.39%
2022/07/13	0	0.00	0	81.50	80.30	0	765	0.00%
2022/07/12	0	80.60	0	0.00	80.30	0	741	0.00%
2022/06/30	1	75.90	0	0.00	75.50	1	826	0.12%
2022/06/22	2	77.50	0	0.00	77.70	2	939	0.21%
2022/06/14	1	89.70	0	0.00	89.60	1	983	0.10%
2022/06/10	2	92.70	0	0.00	91.80	2	985	0.20%
2022/06/09	0	0.00	2	96.25	97.50	-2	976	-0.20%
2022/06/07	1	93.10	0	0.00	92.60	1	1,017	0.10%
2022/06/01	2	90.10	0	0.00	90.00	2	1,082	0.18%
2022/05/20	6	86.05	0	0.00	86.00	6	1,557	0.39%
2022/04/14	10	91.40	10	91.40	91.50	0	2,368	0.00%
2022/04/06	0	0.00	1	92.80	91.90	-1	2,318	-0.04%
2022/03/29	0	0.00	0	97.75	99.00	0	2,618	0.00%
2022/03/28	1	97.90	0	0.00	97.30	1	2,783	0.04%
2022/03/25	0	101.50	0	0.00	99.80	0	3,017	0.00%
2022/03/15	0	89.90	0	0.00	89.00	0	3,148	0.00%
2022/03/02	0	0.00	1	93.90	93.80	-1	2,786	-0.04%
2022/03/01	1	92.40	0	0.00	95.30	1	2,689	0.04%
2022/01/12	0	0.00	1	86.40	87.20	-1	1,831	-0.05%
2022/01/10	0	0.00	0	110.50	105.50	0	1,537	0.00%
2022/01/05	0	0.00	0	100.00	98.00	0	1,390	0.00%
2022/01/03	1	102.00	0	0.00	99.00	1	1,373	0.07%
2021/12/30	1	101.00	1	102.00	101.00	0	1,355	0.00%
2021/12/28	0	0.00	0	100.50	97.70	0	1,309	0.00%
2021/12/27	0	98.90	0	0.00	98.90	0	1,298	0.00%
2021/12/24	0	100.80	1.8	103.70	96.00	-1.8	1,275	-0.14%
2021/12/23	2	102.75	1	101.50	101.00	1	1,141	0.09%
2021/12/22	2	95.85	3	97.63	106.00	-1	951	-0.10%
2021/12/21	0	0.00	1	95.00	96.70	-1	768	-0.13%
2021/12/20	0	0.00	0	94.90	94.90	0	508	0.00%
2021/12/17	0	86.40	0	0.00	86.30	0	446	0.00%
2021/12/13	2	73.50	1	71.50	73.10	1	215	0.46%
2021/12/09	1	70.80	0	0.00	72.10	1	204	0.49%
2021/09/17	0	0.00	1	68.60	68.60	-1	850	-0.12%
2021/08/09	0	0.00	5	84.34	74.70	-5	796	-0.63%
2021/08/06	1	78.70	0	0.00	78.70	1	747	0.13%
2021/07/22	1	81.70	0	0.00	81.70	1	720	0.14%
2021/07/16	0	0.00	4	77.60	77.50	-4	686	-0.58%
2021/07/06	2	76.40	0	0.00	76.60	2	577	0.35%
2021/07/05	2	76.20	0	0.00	76.40	2	558	0.36%
2021/06/30	1	73.90	2	73.00	75.50	-1	472	-0.21%
2021/06/29	0	0.00	1	69.00	69.30	-1	420	-0.24%
2021/06/22	0	0.00	1	64.50	64.40	-1	387	-0.26%
2021/05/27	0	0.00	0.1	60.40	60.40	-0.1	401	-0.02%
2021/05/19	1	62.60	0	0.00	60.50	1	398	0.25%
2021/05/13	0	52.00	0	0.00	53.80	0	350	0.00%
2021/04/21	0	0.00	3	69.00	66.20	-3	297	-1.01%
2021/03/15	0	64.00	0	0.00	64.60	0	367	0.00%
2021/02/02	0.6	66.50	0	0.00	66.80	0.6	457	0.14%
2020/12/30	0	0.00	1	74.30	73.70	-1	583	-0.17%
2020/12/29	1	71.70	1.4	71.34	71.80	-0.4	542	-0.07%
2020/12/24	0.4	69.60	0	0.00	69.70	0.4	545	0.07%
2020/12/11	3	67.00	0	0.00	66.10	3	549	0.55%
2020/12/10	0	68.60	0	0.00	68.00	0	545	0.00%
2020/12/04	0	72.90	0	0.00	73.70	0	532	0.00%
2020/11/26	0	0.00	1	72.90	72.90	-1	499	-0.20%
2020/11/20	1	73.50	0	0.00	72.70	1	482	0.21%
2020/10/29	2	73.00	0	0.00	73.40	2	423	0.47%
2020/10/28	1	75.00	0	0.00	74.20	1	417	0.24%
2020/10/26	0	0.00	1	84.80	84.30	-1	370	-0.27%
2020/09/11	2	75.00	0	0.00	75.00	2	399	0.50%
2020/08/19	0	0.00	1	70.10	69.90	-1	609	-0.16%
2020/08/18	1	76.20	0	0.00	75.00	1	602	0.17%
2020/08/12	0	0.00	1	77.20	78.00	-1	625	-0.16%
2020/08/10	1	80.90	0	0.00	80.70	1	637	0.16%
2020/07/29	0	0.00	2	78.35	79.20	-2	710	-0.28%
2020/07/28	1	77.00	0	0.00	76.70	1	713	0.14%
2020/07/27	1	76.30	0	0.00	77.00	1	714	0.14%
2020/07/24	0	0.00	1	79.00	78.40	-1	722	-0.14%
2020/07/21	1	80.00	0	0.00	80.20	1	800	0.12%
2020/07/13	0	0.00	1	84.20	84.30	-1	811	-0.12%
2020/07/03	1	84.60	0	0.00	85.50	1	865	0.12%
2020/07/01	0	0.00	1	82.00	80.80	-1	833	-0.12%
2020/06/29	1	79.70	0	0.00	78.70	1	815	0.12%
2020/06/24	0	0.00	1	81.00	78.40	-1	810	-0.12%
2020/06/22	1	79.80	2	80.50	79.00	-1	801	-0.12%
2020/06/18	0	0.00	1	77.30	77.70	-1	777	-0.13%
2020/06/17	1	77.00	0	0.00	76.00	1	764	0.13%
2020/06/15	2	74.75	2	75.10	74.10	0	763	0.00%
2020/06/10	2	79.40	0	0.00	77.10	2	824	0.24%
2020/06/08	1	77.00	0	0.00	77.10	1	816	0.12%
2020/05/28	1	75.90	1	78.40	78.60	0	750	0.00%
2020/05/27	0	0.00	1	72.00	71.50	-1	708	-0.14%
2020/05/06	1	71.20	0	0.00	69.30	1	803	0.12%
2020/04/14	1	65.10	1	65.20	65.70	0	709	0.00%
2020/03/25	0	0.00	1	41.10	41.00	-1	679	-0.15%
2020/02/25	1	98.40	0	0.00	97.40	1	617	0.16%
2020/01/15	0	0.00	4	93.70	92.80	-4	810	-0.49%
2020/01/09	0	0.00	1	93.30	93.00	-1	970	-0.10%
2020/01/02	1	97.50	0	0.00	96.20	1	1,163	0.09%
2019/12/24	0	0.00	4	92.58	92.00	-4	1,556	-0.26%
2019/12/11	10	93.50	1	93.70	93.70	9	2,133	0.42%
2019/11/28	1	101.00	0	0.00	100.50	1	2,264	0.04%
2019/11/21	0	0.00	8	100.50	100.50	-8	2,420	-0.33%
2019/11/18	8	97.50	0	0.00	98.90	8	2,533	0.32%
2019/11/05	1	107.50	1	107.00	106.50	0	2,665	0.00%
2019/10/16	1	119.50	1	114.50	116.50	0	2,463	0.00%
2019/09/27	0	0.00	1	119.00	118.00	-1	2,179	-0.05%
2019/09/26	1	115.50	0	0.00	117.00	1	2,061	0.05%
2019/09/25	2	115.50	2	117.00	117.50	0	2,020	0.00%
2019/09/24	0	0.00	2	108.25	114.50	-2	1,842	-0.11%
2019/09/23	3	104.67	1	103.50	104.50	2	1,694	0.12%
2019/09/10	0	0.00	1	97.00	97.00	-1	1,514	-0.07%
2019/09/03	0	0.00	1	104.00	101.00	-1	1,558	-0.06%
2019/08/30	1	99.70	0	0.00	98.70	1	1,559	0.06%
2019/08/29	0	0.00	1	102.00	100.00	-1	1,546	-0.06%
2019/08/22	1	102.50	1	100.50	98.00	0	1,429	0.00%
2019/08/21	0	0.00	1	102.50	101.50	-1	1,385	-0.07%
2019/08/16	1	95.80	1	96.40	96.20	0	1,242	0.00%
2019/08/15	2	95.85	2	96.70	95.50	0	1,214	0.00%
2019/07/22	2	97.90	2	94.55	98.50	0	1,270	0.00%
2019/07/09	2	102.50	1	104.50	101.50	1	1,306	0.08%
2019/07/03	0	0.00	1	102.00	98.70	-1	1,272	-0.08%
2019/06/18	1	94.20	1	93.50	93.10	0	1,347	0.00%
2019/06/14	2	97.00	2	96.55	95.70	0	1,371	0.00%
2019/06/13	8	98.80	7	97.00	97.00	1	1,369	0.07%
2019/06/11	1	95.50	0	0.00	94.70	1	1,435	0.07%
2019/05/24	0	0.00	2	90.65	89.50	-2	1,429	-0.14%
2019/05/16	1	90.90	1	91.80	91.00	0	1,521	0.00%
2019/05/09	1	98.50	0	0.00	98.50	1	1,476	0.07%
2019/05/03	2	101.50	0	0.00	102.00	2	1,454	0.14%
2019/04/25	1	104.50	1	102.50	102.00	0	1,372	0.00%
2019/04/24	0	0.00	2	99.20	99.30	-2	1,362	-0.15%
2019/04/11	1	113.00	0	0.00	110.00	1	1,200	0.08%
2019/04/10	1	120.50	0	0.00	119.50	1	1,173	0.09%
2019/03/25	1	139.50	1	140.00	141.50	0	1,101	0.00%
2019/03/19	0	0.00	7	146.00	145.00	-7	1,033	-0.68%
2019/03/14	7	155.50	0	0.00	167.00	7	906	0.77%
2019/03/06	0	0.00	2	144.50	146.00	-2	810	-0.25%
2019/03/05	1	144.50	0	0.00	145.50	1	811	0.12%
2019/03/04	1	144.50	0	0.00	146.00	1	807	0.12%
2019/02/27	1	138.00	8	141.94	140.00	-7	792	-0.88%
2019/02/25	2	154.25	2	157.00	155.00	0	774	0.00%
2019/02/15	7	128.50	0	0.00	132.00	7	677	1.03%
2019/02/14	0	0.00	2	125.00	128.50	-2	652	-0.31%
2019/02/13	0	0.00	2	115.50	117.00	-2	627	-0.32%
2019/02/12	2	116.75	0	0.00	114.50	2	631	0.32%
2019/01/24	2	122.00	2	122.50	122.00	0	713	0.00%
2019/01/21	2	120.00	0	0.00	118.50	2	781	0.26%
2018/12/27	1	116.50	1	117.50	115.50	0	900	0.00%
2018/10/31	1	79.30	1	81.80	80.90	0	1,073	0.00%
2018/09/27	2	143.00	2	139.25	131.50	0	906	0.00%
2018/09/19	1	122.50	1	121.50	121.50	0	807	0.00%
2018/09/18	1	131.00	1	121.50	119.00	0	811	0.00%
2018/09/17	1	121.50	1	125.50	128.50	0	757	0.00%
2018/08/08	2	134.75	2	133.00	130.00	0	1,609	0.00%
2018/07/26	0	0.00	1	128.00	130.00	-1	1,516	-0.07%
2018/07/25	1	126.50	0	0.00	125.50	1	1,500	0.07%
2018/07/18	0	0.00	2	115.00	112.00	-2	1,456	-0.14%
2018/07/05	1	102.00	1	100.00	98.10	0	1,473	0.00%
2018/06/28	1	108.00	2	104.50	105.50	-1	1,449	-0.07%
2018/06/08	0	0.00	1	131.00	131.00	-1	1,234	-0.08%
2018/06/07	1	133.50	0	0.00	131.50	1	1,226	0.08%
2018/05/29	1	127.50	5	127.80	122.00	-4	1,006	-0.40%
2018/05/28	2	123.50	0	0.00	124.50	2	900	0.22%
2018/05/25	1	110.50	2	109.50	113.50	-1	863	-0.12%
2018/05/17	1	96.70	1	98.20	100.50	0	596	0.00%
2018/04/26	1	93.50	1	90.60	85.00	0	537	0.00%
2018/04/13	1	85.80	0	0.00	89.00	1	590	0.17%
2018/04/12	1	84.70	1	84.40	84.20	0	589	0.00%
2018/03/21	0	0.00	1	88.30	92.70	-1	458	-0.22%
2018/03/20	0	0.00	1	91.30	90.90	-1	429	-0.23%
2018/03/16	1	89.50	0	0.00	91.70	1	401	0.25%