KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.81
  • 漲跌
    ▼0.03
  • 漲幅
    -0.34%
  • 成交量
    3,725
  • 產業
    上市 光電類股▼0.05%
  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2477.588.599.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2158.8000.008.8454,2130.12%
2025/02/2059.1618.918.9244,1320.10%
2025/02/1900.00948.668.80-943,786-2.48%
2025/02/18808.3300.008.33803,6282.20%
2025/02/1418.2200.008.2813,6100.03%
2025/02/1117.8600.007.8713,6000.03%
2025/02/1017.9200.007.8513,7630.03%
2025/02/0700.0017.957.92-13,778-0.03%
2025/02/0600.0087.917.95-83,820-0.21%
2025/02/05307.79187.787.78123,8060.32%
2025/01/2217.9908.018.0013,8140.03%
2025/01/1600.000.98.017.99-0.93,924-0.02%
2025/01/1447.6900.007.7143,8750.10%
2025/01/1027.6817.787.7213,9140.03%
2025/01/0957.8600.007.7553,9140.13%
2025/01/08107.9500.007.98103,9370.25%
2024/12/3018.3818.428.3703,9620.00%
2024/12/2618.2400.008.2314,0410.02%
2024/12/2300.0018.098.08-14,355-0.02%
2024/12/2018.0218.007.8604,2770.00%
2024/12/19108.0188.028.0224,2460.05%
2024/12/1728.2138.218.20-14,379-0.02%
2024/12/16138.2428.268.18114,5510.24%
2024/12/0400.00168.989.01-164,921-0.33%
2024/12/03268.88198.968.9674,9930.14%
2024/12/0258.7718.778.7844,9900.08%
2024/11/2918.7400.008.7715,0240.02%
2024/11/2818.7500.008.7215,0510.02%
2024/11/2518.9100.008.9915,1120.02%
2024/11/2218.9800.008.8815,2420.02%
2024/11/2000.0018.928.91-15,353-0.02%
2024/11/1818.9700.008.9715,3840.02%
2024/11/1358.9200.008.9455,4930.09%
2024/11/0829.3829.199.1905,5620.00%
2024/11/0600.00189.179.17-185,519-0.33%
2024/11/05269.1800.009.18265,6680.46%
2024/11/0429.2700.009.2725,8300.03%
2024/11/0100.001009.149.32-1006,204-1.61%
2024/10/2900.00299.119.10-296,372-0.46%
2024/10/280.39.2369.219.20-5.76,428-0.09%
2024/10/25159.2500.009.23156,5540.23%
2024/10/2429.2500.009.2526,6950.03%
2024/10/2229.2900.009.3326,9480.03%
2024/10/2100.00199.309.30-197,156-0.27%
2024/10/1800.00789.319.29-787,466-1.04%
2024/10/17139.181999.299.30-1867,651-2.43% 大賣/鉅額交易
2024/10/1619.2700.009.1718,0890.01%
2024/10/15139.292069.319.33-1938,130-2.37% 大賣/鉅額交易
2024/10/14349.14599.299.28-258,363-0.30%
2024/10/112259.2000.009.142258,7432.57% 大買/鉅額交易
2024/10/091879.211609.069.02278,8440.31% 大買/大賣/
2024/10/08299.3319.229.21288,9380.31%
2024/10/07299.2800.009.30299,0770.32%
2024/10/011139.3100.009.291139,3051.21% 大買/鉅額交易
2024/09/30459.40269.469.40199,4130.20%
2024/09/2700.0029.429.39-29,465-0.02%
2024/09/2529.14109.149.16-89,233-0.09%
2024/09/2419.1200.009.1319,2660.01%
2024/09/2300.0059.239.16-59,378-0.05%
2024/09/20189.311499.289.35-1319,435-1.39% 大賣/鉅額交易
2024/09/191319.2300.009.271319,4291.39% 大買/鉅額交易
2024/09/181049.3000.009.271049,6451.08% 大買/鉅額交易
2024/09/16369.13119.249.262510,5060.24%
2024/09/13108.75468.828.84-3610,296-0.35%
2024/09/1228.7500.008.76210,4590.02%
2024/09/11618.7000.008.686110,5890.58%
2024/09/1000.0068.718.69-610,719-0.06%
2024/09/0938.5100.008.68310,8130.03%
2024/09/0458.6100.008.54511,0200.05%
2024/09/0200.00129.139.07-1211,097-0.11%
2024/08/3000.00137.19.199.16-137.111,227-1.22% 大賣/鉅額交易
2024/08/2900.001029.209.20-10211,337-0.90% 大賣/鉅額交易
2024/08/281029.321309.279.23-2811,358-0.25% 大買/大賣/
2024/08/27869.28389.289.284811,4220.42%
2024/08/26659.221049.299.28-3911,570-0.34% 大賣/
2024/08/231678.971449.059.102311,4630.20% 大買/大賣/
2024/08/2229.075309.039.07-52811,498-4.59% 大賣/鉅額交易
2024/08/202858.890.98.958.87284.111,5232.47% 大買/鉅額交易
2024/08/192508.9200.008.9225011,6002.16% 大買/鉅額交易
2024/08/162998.81758.888.8722412,0801.85% 大買/鉅額交易
2024/08/1518.6900.008.67111,9920.01%
2024/08/1438.6900.008.73312,0460.02%
2024/08/0900.0018.568.53-112,094-0.01%
2024/08/0818.4700.008.39112,0350.01%
2024/08/0518.1800.008.18111,8310.01%
2024/08/0219.10439.219.08-4211,495-0.37%
2024/08/0100.001199.289.28-11911,451-1.04% 大賣/鉅額交易
2024/07/3139.20135.19.179.13-132.111,386-1.16% 大賣/鉅額交易
2024/07/301219.071249.189.24-311,342-0.03% 大買/大賣/
2024/07/291009.1500.009.1010011,2870.89%
2024/07/2629.133309.249.22-32811,192-2.93% 大賣/鉅額交易
2024/07/233089.3999.429.3529911,1272.69% 大買/鉅額交易
2024/07/222339.46419.629.4319211,0611.74% 大買/鉅額交易
2024/07/19129.6819.649.641110,8850.10%
2024/07/18289.791129.839.83-8410,649-0.79% 大賣/
2024/07/17619.96410.099.855710,5460.54%
2024/07/16529.80119.789.784110,1960.40%
2024/07/15689.8229.789.786610,2680.64%
2024/07/12109.901210.109.94-210,001-0.02%
2024/07/1139.7600.009.8139,6340.03%
2024/07/10129.83129.839.8209,6650.00%
2024/07/09269.9200.009.88269,5660.27%
2024/07/0800.00710.0510.05-79,441-0.07%
2024/07/05510.102310.1210.10-189,458-0.19%
2024/07/0419.98110.0510.0009,3590.00%
2024/07/03239.922.19.959.98219,3680.22%
2024/07/01179.8100.009.78179,2090.18%
2024/06/2729.8100.009.7729,1870.02%
2024/06/2619.8700.009.8719,1130.01%
2024/06/2579.9089.899.95-19,059-0.01%
2024/06/242810.1300.0010.10288,9050.31%
2024/06/212210.154610.2110.25-248,695-0.28%
2024/06/2000.0019.789.79-17,727-0.01%
2024/06/1939.7400.009.7037,7680.04%
2024/06/1829.8100.009.8127,6760.03%
2024/06/1739.97629.959.91-597,632-0.77%
2024/06/14249.6959.729.71197,5490.25%
2024/06/1329.7500.009.7227,5650.03%
2024/06/1239.79289.759.74-257,587-0.33%
2024/06/11109.881499.889.85-1397,513-1.85% 大賣/鉅額交易
2024/06/07210.0000.009.9927,4830.03%
2024/06/06149.91269.929.90-127,488-0.16%
2024/06/05329.92169.959.93167,5020.21%
2024/06/041010.02910.059.9817,5180.01%
2024/06/03210.1010610.1010.10-1047,556-1.38% 大賣/鉅額交易
2024/05/315110.118010.1510.15-297,607-0.38%
2024/05/304210.155110.2510.10-97,648-0.12%
2024/05/298010.2713210.3010.20-527,534-0.69% 大賣/
2024/05/2819010.251110.2510.301797,5962.36% 大買/鉅額交易
2024/05/275010.2029110.2510.25-2417,719-3.12% 大賣/鉅額交易
2024/05/2412010.1500.0010.201207,7551.55% 大買/鉅額交易
2024/05/2315710.2200.0010.151577,7672.02% 大買/鉅額交易
2024/05/2220110.3527.110.5810.301747,7452.25% 大買/鉅額交易
2024/05/211710.2100.0010.10177,2700.23%
2024/05/201010.2500.0010.20107,2880.14%
2024/05/170.110.1500.0010.150.17,2690.00%
2024/05/1600.002210.2510.20-227,478-0.29%
2024/05/152210.1300.0010.10227,5040.29%
2024/05/1029.97109.9810.05-87,524-0.11%
2024/05/071010.0500.0010.05107,7160.13%
2024/05/06310.10510.1510.15-27,805-0.03%
2024/04/3000.00310.5010.35-38,423-0.04%
2024/04/29310.4000.0010.4539,4090.03%
2024/04/2600.00210.3010.25-29,423-0.02%
2024/04/241210.05110.0510.10119,7310.11%
2024/04/2300.00410.2510.20-49,846-0.04%
2024/04/2269.9399.839.84-39,944-0.03%
2024/04/1800.00510.2010.20-59,852-0.05%
2024/04/1700.00510.1510.15-59,971-0.05%
2024/04/16310.1500.0010.05310,0130.03%
2024/04/10210.75210.8310.70010,8290.00%
2024/04/09410.81210.8010.80210,8230.02%
2024/04/03210.5000.0010.45210,8230.02%
2024/03/2700.00210.7510.80-211,460-0.02%
2024/03/25110.70110.9010.90011,4640.00%
2024/03/2200.00310.9510.85-311,506-0.03%
2024/03/2100.002110.5610.65-2111,401-0.18%
2024/03/18610.440.910.4510.405.111,2600.05%
2024/03/13110.8000.0010.80111,0510.01%
2024/03/12310.9500.0011.10311,0190.03%
2024/03/11910.8310810.8510.90-9910,992-0.90% 大賣/
2024/03/0810710.75210.7010.7010510,9450.96% 大買/鉅額交易
2024/03/071911.028311.0710.90-6410,910-0.59%
2024/03/067311.06111.1011.057210,7970.67%
2024/03/05511.1800.0011.10510,7290.05%
2024/03/04111.30145.511.3211.20-144.510,594-1.36% 大賣/鉅額交易
2024/03/0112411.2300.0011.2012410,5511.18% 大買/鉅額交易
2024/02/2900.00111.2511.35-110,471-0.01%
2024/02/272711.4500.0011.502710,3650.26%
2024/02/269511.5814511.6011.65-5010,260-0.49% 大賣/
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章