達運 (6120)-凱基-永華券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	16.95	0	0.00	17.00	1	10,955	0.01%
2024/04/25	0	0.00	29	16.94	16.85	-29	11,515	-0.25%
2024/04/23	0	0.00	29	17.30	16.70	-29	12,508	-0.23%
2024/04/22	0	0.00	57	16.73	16.80	-57	12,501	-0.46%
2024/04/19	0	0.00	11	15.91	15.75	-11	12,587	-0.09%
2024/04/17	0	0.00	48	15.71	15.60	-48	14,719	-0.33%
2024/04/16	23	15.85	0	0.00	15.60	23	15,102	0.15%
2024/04/12	20	16.85	1	16.75	16.75	19	15,296	0.12%
2024/04/10	0	0.00	2	17.78	17.55	-2	15,264	-0.01%
2024/04/09	20	18.20	9	18.07	17.25	11	15,120	0.07%
2024/04/08	35	18.57	24	18.81	17.90	11	14,805	0.07%
2024/04/03	0.1	18.36	4	17.46	18.60	-3.9	13,686	-0.03%
2024/04/02	3	17.45	8	17.01	16.95	-5	12,806	-0.04%
2024/04/01	0	0.00	11	16.50	16.55	-11	12,262	-0.09%
2024/03/29	2	16.15	0	0.00	16.10	2	12,158	0.02%
2024/03/25	0	0.00	5	16.35	16.25	-5	11,947	-0.04%
2024/03/15	30	15.60	0	0.00	15.75	30	11,764	0.26%
2024/03/14	0	0.00	0	15.90	15.65	0	11,757	0.00%
2024/03/13	1	16.00	2	16.75	15.95	-1	11,681	-0.01%
2024/03/12	14	16.84	6	16.75	16.95	8	11,466	0.07%
2024/03/11	0	16.50	1	16.50	16.50	-1	11,000	-0.01%
2024/03/08	0	0.00	25	15.00	15.00	-25	10,733	-0.23%
2024/03/07	4	15.40	0	0.00	15.35	4	10,660	0.04%
2024/03/05	33	15.72	0	0.00	16.05	33	10,524	0.31%
2024/02/29	6	15.65	0	0.00	15.65	6	10,277	0.06%
2024/02/27	0	0.00	1	15.80	15.80	-1	10,237	-0.01%
2024/02/23	6	16.75	0	0.00	16.20	6	10,157	0.06%
2024/02/22	11	16.40	0	0.00	16.35	11	10,080	0.11%
2024/02/21	9	16.51	0	0.00	16.50	9	10,022	0.09%
2024/02/20	6	16.60	4	17.00	16.65	2	9,965	0.02%
2024/02/19	0	0.00	5	17.15	16.85	-5	9,869	-0.05%
2024/02/16	0	0.00	26	17.04	17.10	-26	9,692	-0.27%
2024/02/15	18	16.33	5	16.23	16.30	13	9,410	0.14%
2024/02/02	0	0.00	1	15.50	15.50	-1	9,147	-0.01%
2024/02/01	4	15.35	0	0.00	15.35	4	9,110	0.04%
2024/01/31	1	15.80	0	0.00	15.50	1	9,015	0.01%
2024/01/30	1	16.10	1	16.35	16.10	0	8,903	0.00%
2024/01/29	0	0.00	11	15.80	15.85	-11	8,780	-0.13%
2024/01/26	2	16.20	3	16.30	15.80	-1	8,713	-0.01%
2024/01/25	0	0.00	0	16.25	15.95	0	8,589	0.00%
2024/01/24	2	16.35	0	0.00	16.25	2	8,453	0.02%
2024/01/23	15	16.48	45	16.72	16.40	-30	8,338	-0.36%
2024/01/22	3	16.62	0	0.00	16.45	3	8,093	0.04%
2024/01/19	12	17.05	3.4	17.51	16.90	8.6	7,868	0.11%
2024/01/18	3	17.23	13	17.18	17.45	-10	7,224	-0.14%
2024/01/17	7	15.83	0	0.00	15.90	7	6,305	0.11%
2024/01/16	4	16.36	4	16.65	16.40	0	6,114	0.00%
2024/01/15	2	16.80	1.1	16.80	16.80	1	5,822	0.02%
2024/01/12	6	16.71	2	16.45	16.80	4	5,465	0.07%
2024/01/11	19	16.96	5	16.81	16.45	14	4,982	0.28%
2024/01/10	0	0.00	26	15.65	16.25	-26	3,206	-0.81%
2024/01/09	14.1	15.04	13	14.92	14.80	1.1	2,785	0.04%
2024/01/05	0.2	14.30	0	0.00	14.15	0.2	2,603	0.01%
2024/01/04	0	0.00	8	14.28	14.15	-8	2,574	-0.31%
2023/12/29	0	0.00	10	13.35	13.40	-10	2,759	-0.36%
2023/12/28	2	13.43	0	0.00	13.40	2	2,821	0.07%
2023/12/27	2	13.53	0	0.00	13.55	2	2,957	0.07%
2023/12/25	3	13.30	0	0.00	13.15	3	3,068	0.10%
2023/12/15	0	0.00	1	13.60	13.65	-1	3,401	-0.03%
2023/11/28	0	0.00	1	13.90	13.95	-1	5,055	-0.02%
2023/11/27	0	0.00	10	13.90	13.75	-10	5,065	-0.20%
2023/11/10	5	13.40	0	0.00	13.40	5	5,277	0.09%
2023/11/09	6	13.63	0	0.00	13.55	6	5,324	0.11%
2023/11/08	1	13.95	0	0.00	13.90	1	5,343	0.02%
2023/11/07	10	13.92	0	0.00	13.90	10	5,473	0.18%
2023/11/02	20	14.15	0	0.00	14.10	20	5,977	0.33%
2023/10/26	1	14.05	1	14.15	14.10	0	6,188	0.00%
2023/10/24	0	0.00	1	13.85	14.15	-1	6,379	-0.02%
2023/10/23	0	0.00	25	14.10	14.00	-25	6,551	-0.38%
2023/10/11	5	15.11	3	15.35	14.75	2	7,913	0.03%
2023/10/06	57	16.08	0	0.00	15.90	57	8,521	0.67%
2023/10/05	9	16.60	7	16.51	16.30	2	9,007	0.02%
2023/10/04	1	15.75	1	16.00	16.20	0	9,543	0.00%
2023/10/03	5	15.91	1	15.70	16.05	4	9,820	0.04%
2023/10/02	0	0.00	2	16.15	16.15	-2	9,763	-0.02%
2023/09/28	17	15.98	3	16.00	15.80	14	9,746	0.14%
2023/09/27	30	15.95	2	16.03	15.90	28	9,694	0.29%
2023/09/26	2	15.80	0	0.00	15.80	2	9,679	0.02%
2023/09/25	0	0.00	5	16.12	16.05	-5	9,699	-0.05%
2023/09/22	3	16.00	3	15.77	16.00	0	9,645	0.00%
2023/09/21	1	15.45	2	15.58	15.45	-1	9,548	-0.01%
2023/09/20	15	15.50	9	15.55	15.55	6	9,535	0.06%
2023/09/19	20	15.80	3	15.95	15.85	17	9,608	0.18%
2023/09/18	22	16.19	3	16.23	16.10	19	9,959	0.19%
2023/09/15	50	15.65	3	15.75	15.55	47	10,661	0.44%
2023/09/14	9	15.86	6	15.80	15.70	3	10,989	0.03%
2023/09/13	4	14.79	3	14.85	14.95	1	11,493	0.01%
2023/09/08	20	14.20	0	0.00	14.10	20	10,897	0.18%
2023/09/07	1	14.05	0	0.00	14.10	1	10,884	0.01%
2023/08/28	1	14.30	0	0.00	14.40	1	10,894	0.01%
2023/08/21	0	0.00	3	15.25	15.20	-3	10,781	-0.03%
2023/08/11	1	15.20	0	0.00	15.30	1	10,457	0.01%
2023/08/10	0	0.00	8	14.43	14.70	-8	10,312	-0.08%
2023/08/09	4	15.10	0	0.00	15.10	4	10,074	0.04%
2023/08/01	2	16.60	0	0.00	16.65	2	9,609	0.02%
2023/07/31	1	16.75	5	17.00	16.65	-4	9,576	-0.04%
2023/07/28	5	16.90	0	0.00	16.95	5	9,484	0.05%
2023/07/27	0	0.00	40	17.35	17.20	-40	9,398	-0.43%
2023/07/26	20	16.54	0	0.00	16.45	20	9,213	0.22%
2023/07/25	15	17.31	14	17.51	17.65	1	8,969	0.01%
2023/07/24	7	17.49	0	0.00	17.25	7	8,812	0.08%
2023/07/21	15	18.01	0	18.35	17.70	15	8,670	0.17%
2023/07/20	0	0.00	1	19.35	18.90	-1	8,434	-0.01%
2023/07/19	1	19.20	4	19.13	19.20	-3	8,219	-0.04%
2023/07/18	33	19.23	0	0.00	18.20	33	7,875	0.42%
2023/07/17	1	19.05	0	0.00	18.95	1	7,689	0.01%
2023/07/14	1	18.70	1.3	19.42	18.75	-0.3	7,505	0.00%
2023/07/13	0	0.00	5	19.45	19.15	-5	7,164	-0.07%
2023/07/12	6.5	18.54	6	18.47	18.90	0.5	6,415	0.01%
2023/07/11	25	17.63	23	18.03	17.70	2	5,935	0.03%
2023/07/10	4	17.24	3	16.40	17.50	1	5,248	0.02%
2023/07/05	6	15.10	2	15.20	15.20	4	4,789	0.08%
2023/07/04	0	0.00	3	15.00	14.90	-3	4,762	-0.06%
2023/06/30	3	15.10	0	0.00	15.15	3	4,708	0.06%
2023/06/28	3	14.70	20	14.80	14.55	-17	4,674	-0.36%
2023/06/27	0	0.00	4	14.45	14.40	-4	4,644	-0.09%
2023/06/26	8	15.98	4	15.93	15.25	4	4,497	0.09%
2023/06/21	36	16.17	13	15.93	15.85	23	4,000	0.57%
2023/06/20	0	0.00	1	15.55	15.55	-1	3,047	-0.03%
2023/06/19	13	13.93	11	14.22	14.15	2	2,575	0.08%
2023/05/09	2	10.10	0	0.00	10.15	2	1,625	0.12%
2023/04/21	2	10.65	0	0.00	10.40	2	1,637	0.12%
2023/04/19	2	11.10	0	0.00	11.10	2	1,569	0.13%
2023/04/18	0	0.00	2	11.45	11.45	-2	1,532	-0.13%
2023/04/14	0	0.00	2	11.10	11.15	-2	1,448	-0.14%
2023/03/30	0	0.00	4	10.70	10.55	-4	1,277	-0.31%
2023/03/29	0	0.00	1	10.50	10.45	-1	1,266	-0.08%
2023/03/22	5	10.60	0	0.00	10.60	5	1,209	0.41%
2023/03/20	0	10.18	3	10.10	10.00	-3	1,074	-0.28%
2023/03/17	0	0.00	10	10.10	10.05	-10	1,076	-0.93%
2023/03/15	1	10.05	0	0.00	9.96	1	1,071	0.09%
2023/03/10	1	10.10	0	0.00	10.15	1	1,076	0.09%
2023/03/06	1	10.30	0	0.00	10.25	1	1,042	0.10%
2023/03/02	0	0.00	3	10.20	10.15	-3	1,020	-0.29%
2023/03/01	0	10.40	0	0.00	10.15	0	1,012	0.00%
2023/02/10	0	9.58	0	0.00	9.57	0	737	0.00%
2022/11/28	0	0.00	3	8.98	8.98	-3	907	-0.33%
2022/11/23	3	9.12	0	0.00	9.09	3	1,213	0.25%
2022/10/05	0	0.00	1	9.15	9.22	-1	1,652	-0.06%
2022/09/26	1	8.72	0	0.00	8.59	1	1,707	0.06%
2022/09/20	1	9.32	0	0.00	9.31	1	1,743	0.06%
2022/09/19	0	0.00	1	9.44	9.31	-1	1,773	-0.06%
2022/09/16	0	0.00	1	9.45	9.45	-1	1,783	-0.06%
2022/09/07	3	9.35	3	9.27	9.34	0	1,931	0.00%
2022/09/05	1	9.62	0	0.00	9.60	1	1,962	0.05%
2022/09/02	1	9.90	0	0.00	9.90	1	1,958	0.05%
2022/08/31	2	10.45	0	0.00	10.30	2	1,961	0.10%
2022/08/25	3	10.40	0	0.00	10.45	3	2,126	0.14%
2022/08/24	0	0.00	1	10.25	10.25	-1	2,192	-0.05%
2022/08/22	2	10.43	0	0.00	10.40	2	2,496	0.08%
2022/08/15	0	0.00	6	10.50	10.50	-6	3,127	-0.19%
2022/08/11	3	10.30	0	0.00	10.15	3	3,110	0.10%
2022/08/05	4	10.05	0	0.00	10.05	4	3,160	0.13%
2022/07/01	1	9.54	0	0.00	9.06	1	3,223	0.03%
2022/06/23	1	9.81	0	0.00	9.85	1	3,276	0.03%
2022/06/21	1	9.73	0	0.00	10.05	1	3,260	0.03%
2022/06/02	0	0.00	10	10.75	10.75	-10	3,155	-0.32%
2022/05/31	10	10.80	0	0.00	10.65	10	2,886	0.35%
2022/05/05	1	10.85	0	0.00	10.85	1	2,445	0.04%
2022/04/15	1	11.00	0	0.00	11.05	1	3,583	0.03%
2022/04/01	0	0.00	1	11.95	11.95	-1	7,088	-0.01%
2022/03/28	3	12.55	0	0.00	12.60	3	7,773	0.04%
2022/03/21	0	0.00	2	13.45	12.90	-2	9,065	-0.02%
2022/03/16	2	12.80	0	0.00	12.75	2	10,964	0.02%
2022/02/10	20	14.20	0	0.00	14.20	20	11,154	0.18%
2022/01/24	30	13.05	1	12.80	13.15	29	10,947	0.26%
2022/01/21	0	0.00	6	13.45	13.25	-6	10,923	-0.05%
2022/01/18	1	13.70	0	0.00	13.75	1	10,828	0.01%
2022/01/17	10	13.50	0	0.00	13.65	10	10,791	0.09%
2022/01/12	0	0.00	4	14.00	14.00	-4	10,594	-0.04%
2022/01/11	0	0.00	0	14.05	14.15	0	10,392	0.00%
2022/01/10	0	15.10	2	14.80	14.40	-2	10,207	-0.02%
2022/01/07	0	0.00	26	14.81	14.55	-26	9,773	-0.27%
2022/01/06	0	15.15	1	15.20	15.15	-1	9,598	-0.01%
2022/01/05	0	0.00	3	15.57	14.90	-3	9,413	-0.03%
2022/01/04	34	15.43	31	15.51	15.10	3	8,986	0.03%
2022/01/03	98	16.24	61	16.05	16.10	37	8,602	0.43%
2021/12/30	0	15.35	2	16.00	16.00	-2	7,340	-0.03%
2021/12/29	0	0.00	2	14.55	14.55	-2	6,655	-0.03%
2021/12/28	0	0.00	1	14.90	14.60	-1	6,490	-0.02%
2021/12/23	0	0.00	0.1	14.48	14.35	-0.1	6,005	0.00%
2021/12/22	2	14.70	2.1	14.65	14.30	-0.1	5,924	0.00%
2021/12/21	0.1	13.95	0	14.05	13.95	0.1	5,385	0.00%
2021/12/17	3.1	14.19	5	13.98	14.00	-1.9	5,250	-0.04%
2021/12/16	5	14.75	5	14.80	14.85	0	5,064	0.00%
2021/12/15	10	14.45	15	14.76	14.60	-5	4,812	-0.10%
2021/12/14	4	16.00	3	15.88	14.10	1	4,038	0.02%
2021/12/13	21	14.88	9	15.55	15.55	12	3,048	0.39%
2021/12/10	5	13.60	7	13.24	14.15	-2	2,758	-0.07%
2021/12/09	1	12.85	2	12.15	12.90	-1	2,045	-0.05%
2021/12/08	5	11.55	0	0.00	11.75	5	1,838	0.27%
2021/12/06	2	11.45	0	0.00	11.45	2	1,682	0.12%
2021/11/15	1	10.90	0	0.00	10.85	1	1,236	0.08%
2021/09/16	0	0.00	5	11.20	11.15	-5	1,808	-0.28%
2021/09/14	5	11.35	0	0.00	11.35	5	1,824	0.27%
2021/09/08	1	10.95	0	0.00	10.85	1	1,860	0.05%
2021/07/08	1	13.40	0	0.00	13.40	1	3,902	0.03%
2021/07/06	0	0.00	0.1	13.50	13.50	-0.1	4,159	0.00%
2021/05/28	0	0.00	6	13.70	13.65	-6	6,333	-0.09%
2021/05/07	0	0.00	1	14.80	14.90	-1	6,300	-0.02%
2021/04/29	1	17.10	0	0.00	17.05	1	5,940	0.02%
2021/04/28	0	0.00	3	17.75	17.75	-3	5,858	-0.05%
2021/04/27	1	17.70	0	0.00	17.70	1	5,780	0.02%
2021/04/26	4	18.30	1	18.00	18.25	3	5,597	0.05%
2021/04/23	1	17.95	5	17.78	18.00	-4	5,401	-0.07%
2021/04/22	1	17.30	15	18.08	17.00	-14	5,269	-0.27%
2021/04/21	0	0.00	2	17.85	18.35	-2	5,031	-0.04%
2021/04/19	0	0.00	7	17.25	17.25	-7	4,883	-0.14%
2021/04/16	1	17.35	0	0.00	17.40	1	4,822	0.02%
2021/04/13	1	17.50	2	17.80	16.90	-1	4,557	-0.02%
2021/04/12	2	17.65	4	17.78	17.70	-2	4,493	-0.04%
2021/04/09	2	17.55	0	0.00	17.35	2	4,339	0.05%
2021/04/07	2	17.25	0	0.00	17.35	2	4,208	0.05%
2021/04/06	10	17.25	4	17.28	16.85	6	4,178	0.14%
2021/04/01	19	17.43	0	0.00	17.00	19	4,311	0.44%
2021/03/31	0	0.00	14	16.80	16.85	-14	4,099	-0.34%
2021/03/30	1	16.10	2	15.90	16.10	-1	3,892	-0.03%
2021/03/29	2	15.05	9	15.17	15.40	-7	3,593	-0.19%
2021/03/26	0	0.00	10	14.60	14.80	-10	3,579	-0.28%
2021/03/25	4	14.58	4	14.80	14.55	0	3,595	0.00%
2021/03/24	2	14.95	0	0.00	14.90	2	3,567	0.06%
2021/03/23	7	15.05	10	15.50	15.10	-3	3,541	-0.08%
2021/03/22	10	15.70	2	15.55	15.55	8	3,447	0.23%
2021/03/19	18	15.03	2	15.20	15.00	16	3,346	0.48%
2021/03/18	2	14.45	0	0.00	15.30	2	3,049	0.07%
2021/03/15	0	0.00	2	14.20	14.20	-2	2,941	-0.07%
2021/02/26	0	0.00	2	14.15	14.20	-2	3,976	-0.05%
2021/02/19	2	13.65	0	0.00	13.50	2	4,625	0.04%
2021/02/17	0	0.00	2	13.05	13.10	-2	4,609	-0.04%
2021/01/21	0	0.00	1	12.35	12.40	-1	4,341	-0.02%
2021/01/20	0	0.00	2	13.15	12.50	-2	4,325	-0.05%
2021/01/13	0	0.00	20	14.10	14.00	-20	4,188	-0.48%
2021/01/07	0	0.00	10	13.90	13.80	-10	4,093	-0.24%
2021/01/06	0	0.00	20	13.80	13.80	-20	4,117	-0.49%
2020/12/29	2	14.45	3	14.55	14.50	-1	3,900	-0.03%
2020/12/28	6	15.00	0	0.00	14.85	6	3,815	0.16%
2020/12/24	0	0.00	2	14.15	14.05	-2	3,515	-0.06%
2020/12/23	24	13.85	2	14.15	14.15	22	3,468	0.63%
2020/12/22	3	14.22	3	14.48	13.80	0	3,450	0.00%
2020/12/21	2	13.50	2	13.60	13.60	0	3,323	0.00%
2020/12/17	20	13.83	0	0.00	13.85	20	3,288	0.61%
2020/12/11	20	13.55	0	0.00	13.60	20	3,222	0.62%
2020/12/10	10	14.05	1	14.05	13.95	9	3,164	0.28%
2020/12/09	84	14.23	0	0.00	14.10	84	3,119	2.69%
2020/12/08	2	13.85	0	0.00	13.85	2	3,059	0.07%
2020/12/07	1	14.60	4	14.35	14.25	-3	3,048	-0.10%
2020/12/02	1	13.90	2	13.90	13.90	-1	2,725	-0.04%
2020/12/01	2	13.85	0	0.00	14.30	2	2,750	0.07%
2020/11/30	2	13.68	0	0.00	13.70	2	2,681	0.07%
2020/11/27	1	12.75	0	0.00	12.95	1	2,474	0.04%
2020/11/24	1	12.60	0	0.00	12.50	1	2,414	0.04%
2020/11/18	0	0.00	1	11.65	11.75	-1	1,573	-0.06%
2020/11/03	0	0.00	1	11.10	11.15	-1	1,671	-0.06%
2020/10/23	0	0.00	1	11.70	11.70	-1	1,817	-0.06%
2020/10/22	1	11.60	0	0.00	11.65	1	1,837	0.05%
2020/10/15	0	0.00	1	12.15	11.80	-1	1,877	-0.05%
2020/09/22	1	11.80	0	0.00	11.75	1	2,363	0.04%
2020/09/21	0	0.00	2	12.30	12.00	-2	2,356	-0.08%
2020/09/17	0	0.00	3	12.00	11.95	-3	2,337	-0.13%
2020/09/16	3	11.85	0	0.00	11.85	3	2,339	0.13%
2020/09/14	0	0.00	3	11.60	11.70	-3	2,385	-0.13%
2020/09/10	0	0.00	5	12.20	11.90	-5	2,400	-0.21%
2020/09/09	10	11.93	8	12.03	12.20	2	2,363	0.08%
2020/09/08	8	11.92	0	0.00	11.90	8	2,353	0.34%
2020/09/07	15	12.28	15	12.38	12.15	0	2,355	0.00%
2020/09/04	10	11.68	15	11.80	12.50	-5	2,284	-0.22%
2020/09/03	15	11.98	16	11.88	11.85	-1	2,171	-0.05%
2020/08/27	1	11.00	0	0.00	11.10	1	2,112	0.05%
2020/08/11	0	0.00	5	11.30	11.30	-5	2,042	-0.24%
2020/08/07	0	0.00	10	11.55	11.45	-10	2,047	-0.49%
2020/08/06	2	11.68	0	0.00	11.60	2	2,045	0.10%
2020/08/05	5	11.90	0	0.00	11.85	5	2,041	0.24%
2020/07/28	0	0.00	1	10.70	10.75	-1	1,958	-0.05%
2020/07/17	1	11.90	0	0.00	11.55	1	2,006	0.05%
2020/07/09	0	0.00	11	12.22	12.25	-11	1,988	-0.55%
2020/07/08	10	13.01	0	0.00	12.65	10	1,940	0.52%
2020/07/06	1	11.25	0	0.00	11.25	1	1,610	0.06%
2020/06/17	0	0.00	5	10.60	10.55	-5	1,612	-0.31%
2020/06/15	0	0.00	10.9	10.46	10.30	-10.9	1,700	-0.64%
2020/06/12	5	10.50	0	0.00	10.65	5	1,715	0.29%
2020/05/12	1	11.50	0	0.00	11.40	1	1,850	0.05%
2020/05/04	1	11.60	0	0.00	11.50	1	1,809	0.06%
2020/04/13	0	0.00	2	10.60	10.45	-2	1,826	-0.11%
2020/04/09	2	10.30	0	0.00	10.35	2	1,909	0.10%
2020/03/05	0	0.00	3	13.90	13.95	-3	1,566	-0.19%
2020/03/04	0	0.00	1	12.90	12.70	-1	1,466	-0.07%
2020/02/24	1	13.80	0	0.00	13.80	1	1,438	0.07%
2020/02/20	1	14.20	0	0.00	14.15	1	1,436	0.07%
2020/02/10	2	13.90	0	0.00	13.90	2	1,479	0.14%
2020/02/03	0	0.00	3	13.65	13.70	-3	1,471	-0.20%
2020/01/17	1	16.80	0	0.00	16.75	1	1,420	0.07%
2020/01/15	0	0.00	1	16.75	16.90	-1	1,402	-0.07%
2020/01/03	0	0.00	2	16.45	16.65	-2	1,230	-0.16%
2019/12/18	10	15.50	0	0.00	15.65	10	1,299	0.77%
2019/12/16	0	0.00	1	15.30	15.25	-1	1,236	-0.08%
2019/12/11	1	15.10	0	0.00	15.10	1	1,154	0.09%
2019/11/20	10	15.05	0	0.00	15.15	10	1,188	0.84%
2019/11/18	4	14.84	0	0.00	14.90	4	1,175	0.34%
2019/11/06	7	16.65	0	0.00	16.55	7	1,130	0.62%
2019/11/04	0	0.00	4	16.70	16.65	-4	1,149	-0.35%
2019/10/28	1	17.40	0	0.00	17.40	1	1,168	0.09%
2019/10/24	0	0.00	1	17.55	17.55	-1	1,175	-0.09%
2019/10/17	1	17.55	0	0.00	17.60	1	1,217	0.08%
2019/10/16	10	17.85	0	0.00	17.60	10	1,228	0.81%
2019/10/08	0	0.00	15	18.20	17.80	-15	1,239	-1.21%
2019/10/04	50	18.98	25	18.50	18.65	25	1,205	2.07%
2019/09/19	1	17.40	0	0.00	17.45	1	1,158	0.09%
2019/09/17	1	17.30	0	0.00	17.30	1	1,171	0.09%
2019/09/06	0	0.00	1	18.40	18.25	-1	1,228	-0.08%
2019/09/05	1	18.20	0	0.00	17.90	1	1,234	0.08%
2019/08/13	10	16.60	0	0.00	17.05	10	1,349	0.74%
2019/07/29	10	18.75	0	0.00	18.55	10	1,463	0.68%
2019/07/24	2	18.28	1	18.35	18.25	1	1,561	0.06%
2019/07/18	1	18.20	4	18.45	18.05	-3	1,809	-0.17%
2019/06/13	0	0.00	1	19.55	19.35	-1	4,418	-0.02%
2019/06/04	1	19.00	0	0.00	19.00	1	5,196	0.02%
2019/05/30	0	0.00	3	18.50	18.75	-3	5,667	-0.05%
2019/05/29	4	18.25	17	18.17	18.15	-13	5,929	-0.22%
2019/05/09	0	0.00	3	18.58	18.20	-3	8,684	-0.03%
2019/04/30	3	19.90	0	0.00	19.30	3	8,840	0.03%
2019/04/29	1	20.05	0	0.00	20.00	1	8,788	0.01%
2019/04/25	1	20.85	0	0.00	20.95	1	8,709	0.01%
2019/04/24	2	20.93	0	0.00	20.85	2	8,691	0.02%
2019/04/23	11	22.15	20	22.05	21.65	-9	8,579	-0.10%
2019/04/22	0	0.00	5	21.40	21.65	-5	8,170	-0.06%
2019/04/16	20	22.06	5	22.10	21.85	15	7,921	0.19%
2019/04/15	0	0.00	10	21.50	21.60	-10	7,713	-0.13%
2019/04/12	11	20.60	2	21.15	20.55	9	7,600	0.12%
2019/04/10	10	21.40	0	0.00	21.45	10	7,498	0.13%
2019/04/08	5	21.28	3	21.15	21.10	2	7,475	0.03%
2019/04/03	14	21.69	1	21.15	21.15	13	7,446	0.17%
2019/04/02	0	0.00	1	20.80	20.80	-1	7,366	-0.01%
2019/03/28	4	20.70	0	0.00	20.40	4	7,281	0.05%
2019/03/27	4	21.00	4	20.85	20.85	0	7,371	0.00%
2019/03/26	6	21.46	4	21.30	21.30	2	7,649	0.03%
2019/03/25	0	0.00	2	20.75	21.05	-2	7,476	-0.03%
2019/03/22	4	21.63	2	21.25	21.30	2	7,428	0.03%
2019/03/21	1	21.05	1	21.85	22.15	0	7,226	0.00%
2019/03/20	10	20.85	0	0.00	20.90	10	7,022	0.14%
2019/03/18	13	21.19	1	21.15	21.15	12	6,945	0.17%
2019/03/14	2	20.50	0	0.00	20.55	2	6,726	0.03%
2019/03/13	7	21.24	2	21.05	20.70	5	6,777	0.07%
2019/03/12	1	20.50	0	0.00	20.30	1	6,556	0.02%
2019/03/08	1	20.70	1	20.60	20.50	0	6,674	0.00%
2019/03/05	1	20.60	3	20.70	20.50	-2	6,401	-0.03%
2019/03/04	1	20.80	0	0.00	20.90	1	6,402	0.02%
2019/02/27	0	0.00	2	20.65	20.60	-2	6,134	-0.03%
2019/02/26	2	20.00	0	0.00	19.90	2	5,759	0.03%
2019/02/25	0	0.00	2	20.30	20.20	-2	5,731	-0.03%
2019/02/22	3	20.60	0	0.00	20.25	3	5,680	0.05%
2019/02/19	0	0.00	4	19.98	19.90	-4	5,320	-0.08%
2019/02/18	4	20.45	1	20.30	20.30	3	5,299	0.06%
2019/02/15	9	19.68	2	19.45	19.75	7	5,062	0.14%
2019/02/14	0	0.00	1	18.25	19.55	-1	4,542	-0.02%
2019/01/04	3	15.60	0	0.00	15.60	3	6,167	0.05%
2019/01/03	0	0.00	3	16.20	16.20	-3	6,201	-0.05%
2018/12/25	0	0.00	3	16.85	16.50	-3	6,623	-0.05%
2018/12/20	1	17.15	0	0.00	17.15	1	7,010	0.01%
2018/12/19	3	18.60	3	18.55	18.35	0	6,916	0.00%
2018/12/06	1	17.35	0	0.00	16.80	1	6,864	0.01%
2018/12/05	2	18.20	0	0.00	18.30	2	6,779	0.03%
2018/12/04	0	0.00	1	18.90	18.50	-1	6,829	-0.01%
2018/11/28	2	17.80	0	0.00	17.70	2	6,479	0.03%
2018/11/20	2	17.15	2	16.80	16.80	0	6,274	0.00%
2018/11/14	1	17.05	0	0.00	17.00	1	5,907	0.02%
2018/11/08	1	16.75	0	0.00	16.45	1	5,594	0.02%
2018/11/02	0	0.00	2	16.50	16.70	-2	5,372	-0.04%
2018/10/31	41	15.45	4	15.38	15.30	37	5,056	0.73%
2018/10/30	3	15.15	0	0.00	15.20	3	4,960	0.06%
2018/10/22	0	0.00	2	15.45	15.60	-2	4,969	-0.04%
2018/10/19	2	14.70	0	0.00	14.40	2	5,037	0.04%
2018/10/17	1	15.05	1	15.25	14.70	0	5,450	0.00%
2018/10/09	4	18.08	1	18.30	16.90	3	6,329	0.05%
2018/10/05	0	0.00	5	20.05	19.80	-5	6,196	-0.08%
2018/10/04	4	20.40	0	0.00	20.40	4	6,228	0.06%
2018/09/27	0	0.00	2	21.50	21.60	-2	6,970	-0.03%
2018/09/19	1	20.35	0	0.00	20.05	1	7,458	0.01%
2018/09/17	2	20.95	2	21.00	20.75	0	8,141	0.00%
2018/09/14	2	20.75	0	0.00	21.60	2	8,374	0.02%
2018/09/12	0	0.00	1	19.60	19.35	-1	9,600	-0.01%
2018/09/04	1	23.40	0	0.00	23.45	1	10,421	0.01%
2018/09/03	0	0.00	1	23.35	23.10	-1	10,461	-0.01%
2018/08/31	3	24.35	13	24.53	24.00	-10	10,473	-0.10%
2018/08/30	11	23.40	0	0.00	23.80	11	10,375	0.11%
2018/08/29	1	23.25	1	23.20	23.25	0	10,383	0.00%
2018/08/13	3	22.65	36	23.10	22.75	-33	11,218	-0.29%
2018/08/08	0	0.00	4	26.46	26.10	-4	11,075	-0.04%
2018/08/03	4	27.80	0	0.00	27.80	4	11,206	0.04%
2018/08/01	0	0.00	1	28.65	28.65	-1	11,116	-0.01%
2018/07/30	0	0.00	2	29.25	28.60	-2	11,145	-0.02%
2018/07/26	2	29.00	0	0.00	28.75	2	11,048	0.02%
2018/07/24	11	30.16	11	29.87	29.75	0	10,894	0.00%
2018/07/23	6	29.37	7	29.14	29.00	-1	10,692	-0.01%
2018/07/20	1	30.10	0	0.00	30.25	1	10,404	0.01%
2018/07/18	0	0.00	2	28.83	28.15	-2	9,977	-0.02%
2018/07/12	0	0.00	1	28.45	28.20	-1	9,610	-0.01%
2018/07/11	1	29.05	0	0.00	28.70	1	9,559	0.01%
2018/07/09	1	29.60	0	0.00	28.90	1	9,332	0.01%
2018/07/06	1	28.50	3	29.03	29.10	-2	8,951	-0.02%
2018/07/04	2	27.48	3	26.55	26.40	-1	8,667	-0.01%
2018/06/29	1	29.50	5	28.60	28.70	-4	8,516	-0.05%
2018/06/27	5	28.20	3	29.00	29.25	2	8,282	0.02%
2018/06/26	0	0.00	2	28.55	28.40	-2	7,862	-0.03%
2018/06/22	13	31.97	4	32.50	30.00	9	7,719	0.12%
2018/06/21	2	30.40	5	30.90	31.15	-3	7,077	-0.04%
2018/06/20	2	28.45	7	28.33	28.90	-5	6,337	-0.08%
2018/06/19	5	26.95	0	0.00	26.95	5	5,755	0.09%
2018/06/14	4	26.93	6	26.33	26.10	-2	5,531	-0.04%
2018/06/13	2	25.45	0	0.00	25.45	2	5,452	0.04%
2018/06/05	0	0.00	0.1	26.95	26.65	-0.1	5,842	0.00%
2018/06/04	0	0.00	20	26.15	26.10	-20	5,868	-0.34%
2018/05/31	22	28.35	1	27.75	26.50	21	5,749	0.37%
2018/05/30	3	30.30	4	28.43	28.35	-1	5,640	-0.02%
2018/05/28	0	0.00	0.5	26.15	26.30	-0.5	5,210	-0.01%
2018/05/24	0	0.00	1	26.95	26.65	-1	5,281	-0.02%
2018/05/21	0	0.00	7	26.96	27.80	-7	5,422	-0.13%
2018/05/18	0	0.00	11	26.09	25.90	-11	5,355	-0.21%
2018/05/16	0	0.00	2	27.25	27.60	-2	5,693	-0.04%
2018/05/15	5	26.80	0	0.00	26.85	5	5,781	0.09%
2018/05/14	7	26.29	1	26.30	26.30	6	5,912	0.10%
2018/05/11	2	25.68	0	0.00	26.65	2	6,014	0.03%
2018/05/10	1	25.55	0	0.00	25.20	1	5,914	0.02%
2018/05/08	0	0.00	1	25.20	25.05	-1	5,890	-0.02%
2018/05/07	3	24.50	1	24.65	25.05	2	5,933	0.03%
2018/05/04	3	24.15	1	24.10	23.90	2	5,922	0.03%
2018/04/30	1	23.10	1	23.05	23.25	0	5,972	0.00%
2018/04/26	0	0.00	1	21.35	21.00	-1	6,148	-0.02%
2018/04/23	1	22.10	5	21.19	21.00	-4	6,836	-0.06%
2018/04/18	0	0.00	1	22.70	22.30	-1	7,466	-0.01%
2018/04/16	2	24.35	0	0.00	23.20	2	7,687	0.03%
2018/04/13	0	0.00	2	23.00	23.00	-2	8,000	-0.02%
2018/04/11	2	24.05	4	23.40	23.40	-2	8,792	-0.02%
2018/04/10	0	0.00	2	23.63	23.00	-2	9,255	-0.02%
2018/04/09	4	24.35	0	0.00	24.35	4	9,832	0.04%
2018/04/02	2	26.90	0	0.00	26.50	2	11,171	0.02%
2018/03/31	0	0.00	2	27.15	27.20	-2	11,562	-0.02%
2018/03/30	0	0.00	1	25.85	25.60	-1	11,431	-0.01%
2018/03/29	16	26.23	0	0.00	25.65	16	11,564	0.14%
2018/03/28	6	26.70	4	26.35	25.90	2	11,759	0.02%
2018/03/27	0	0.00	2	26.05	26.05	-2	11,555	-0.02%
2018/03/26	1	23.50	1	23.95	23.70	0	11,556	0.00%
2018/03/23	0	0.00	5	24.10	24.00	-5	11,587	-0.04%
2018/03/22	2	25.95	3	25.75	26.05	-1	11,667	-0.01%
2018/03/20	2	26.90	0	0.00	26.80	2	12,025	0.02%
2018/03/16	1	27.60	1	27.70	26.95	0	12,813	0.00%
2018/03/15	5	27.75	0	0.00	27.55	5	12,935	0.04%
2018/03/14	4	28.08	0	0.00	27.55	4	13,175	0.03%
2018/03/12	0	0.00	1	27.50	28.20	-1	13,332	-0.01%
2018/03/09	2	26.00	8	26.85	26.70	-6	13,288	-0.05%
2018/03/08	3	27.90	0	0.00	27.55	3	13,430	0.02%
2018/03/07	0	0.00	5	29.10	28.60	-5	13,633	-0.04%
2018/03/06	3	29.05	0	0.00	28.85	3	13,904	0.02%
2018/03/05	0	0.00	10	29.55	28.20	-10	14,295	-0.07%
2018/03/02	6	29.47	10	29.30	29.30	-4	14,638	-0.03%
2018/03/01	5	30.20	0	0.00	30.20	5	14,737	0.03%
2018/02/26	3	30.50	1	30.10	30.40	2	15,303	0.01%
2018/02/23	5	30.10	0	0.00	30.10	5	15,273	0.03%
2018/02/21	5	29.70	0	0.00	29.70	5	15,313	0.03%
2018/02/12	0	0.00	5	28.00	27.80	-5	15,343	-0.03%
2018/02/09	2	25.93	0	0.00	26.60	2	15,288	0.01%
2018/02/08	5	28.65	0	0.00	28.65	5	15,097	0.03%
2018/02/07	8	29.37	0	0.00	28.20	8	14,990	0.05%
2018/02/05	3	32.75	0	0.00	32.60	3	14,999	0.02%
2018/02/01	5	35.50	0	0.00	35.30	5	14,938	0.03%
2018/01/30	8	36.41	0	0.00	35.60	8	15,085	0.05%
2018/01/26	7	35.40	0	0.00	35.20	7	15,090	0.05%
2018/01/25	2	36.40	0	0.00	35.80	2	15,332	0.01%
2018/01/23	2	36.83	0	0.00	36.00	2	15,722	0.01%
2018/01/19	5	36.91	20	37.41	35.80	-15	15,980	-0.09%
2018/01/18	19	40.11	8	41.45	39.55	11	15,534	0.07%
2018/01/17	1	40.75	0	0.00	40.95	1	15,414	0.01%
2018/01/16	3	41.18	17	41.30	41.30	-14	15,409	-0.09%
2018/01/15	3	40.05	0	0.00	40.10	3	15,291	0.02%
2018/01/12	0	0.00	2	41.60	40.25	-2	15,232	-0.01%
2018/01/11	10	40.34	2	40.15	39.80	8	15,086	0.05%
2018/01/10	5	40.53	0	0.00	40.20	5	15,058	0.03%
2018/01/09	9	41.13	0	0.00	41.20	9	15,144	0.06%
2018/01/08	5	42.29	0	0.00	40.50	5	15,071	0.03%
2018/01/05	4	43.91	0	0.00	44.35	4	14,699	0.03%
2018/01/04	6	45.09	0	0.00	44.15	6	14,418	0.04%
2018/01/03	61	43.75	20	43.20	44.80	41	13,966	0.29%
2018/01/02	5	38.10	6	40.70	40.75	-1	13,344	-0.01%