KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.94%
  • 成交量
    236
  • 產業
    上櫃 電子零組件類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242425262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20026.7000.0026.2003,0250.00%
2025/02/1800.00526.3026.35-53,015-0.17%
2025/02/1400.00226.6526.55-23,020-0.07%
2025/02/10626.6000.0026.3563,0510.20%
2025/02/06426.8500.0027.1043,0560.13%
2025/01/2200.00525.9025.75-53,044-0.16%
2025/01/2000.00125.3025.25-13,097-0.03%
2025/01/17125.05525.1525.00-43,151-0.13%
2025/01/1600.00425.2525.15-43,250-0.12%
2025/01/1500.00125.0525.00-13,312-0.03%
2025/01/14225.3500.0025.6023,4290.06%
2025/01/1000.00226.7026.85-23,511-0.06%
2025/01/0800.00427.1027.05-43,504-0.11%
2025/01/0700.00227.1027.00-23,502-0.06%
2025/01/0600.00327.6327.70-33,492-0.09%
2025/01/02127.6500.0027.3513,5080.03%
2024/12/2500.00129.9029.60-13,518-0.03%
2024/12/23129.30129.3029.2503,4830.00%
2024/12/19229.60429.5029.65-23,429-0.06%
2024/12/1700.00226.8026.90-23,257-0.06%
2024/12/1300.00527.3827.45-53,234-0.15%
2024/12/1100.00128.8028.55-13,188-0.03%
2024/12/10129.1500.0029.0013,1870.03%
2024/12/0900.00530.3029.35-53,220-0.16%
2024/12/06131.25031.0330.6013,2400.03%
2024/12/05733.6600.0032.5073,1340.22%
2024/12/04431.952432.6032.75-202,611-0.77%
2024/12/02130.80129.3529.5502,1920.00%
2024/11/29231.40232.1032.0002,0320.00%
2024/11/27030.9000.0028.8501,5190.00%
2024/11/2600.00629.0028.80-61,364-0.44%
2024/11/2500.00228.9028.90-21,360-0.15%
2024/11/2200.00128.3028.30-11,334-0.07%
2024/11/1900.00127.0527.10-11,320-0.08%
2024/11/08527.8900.0027.3551,4300.35%
2024/11/0700.00228.4528.40-21,457-0.14%
2024/11/06128.2500.0027.9011,4610.07%
2024/11/0500.00328.4528.15-31,473-0.20%
2024/11/04228.6000.0028.0521,5120.13%
2024/11/01228.1000.0028.8021,5330.13%
2024/10/3000.00528.3528.35-51,544-0.32%
2024/10/2900.00028.7529.0501,5700.00%
2024/10/25230.2500.0031.0021,6050.12%
2024/10/2400.00430.8530.60-41,595-0.25%
2024/10/22230.1000.0030.1021,4900.13%
2024/10/21031.4000.0030.5501,4770.00%
2024/10/18428.7800.0028.7541,4130.28%
2024/10/1700.00128.8528.90-11,449-0.07%
2024/10/1500.00226.8026.70-21,730-0.12%
2024/10/14126.60127.0526.8001,7780.00%
2024/10/1100.00626.7826.65-61,835-0.33%
2024/10/09327.27126.7527.1022,0030.10%
2024/10/0800.00427.5527.30-42,085-0.19%
2024/10/0400.00126.8026.75-12,486-0.04%
2024/10/01327.07127.0527.0522,7450.07%
2024/09/3000.00127.7027.20-13,091-0.03%
2024/09/24226.03426.0126.00-23,559-0.06%
2024/09/23126.35126.3526.4003,5780.00%
2024/09/19126.10126.2526.2503,6960.00%
2024/09/18226.23225.9025.9503,8100.00%
2024/09/16126.60126.7526.7503,8370.00%
2024/09/1300.00126.6026.55-13,838-0.03%
2024/09/12126.602.426.5426.30-1.43,838-0.04%
2024/09/1100.001.126.2426.20-1.13,837-0.03%
2024/09/100.526.3500.0027.000.53,8200.01%
2024/09/0900.00326.1026.00-33,770-0.08%
2024/09/0500.00224.1524.30-23,683-0.05%
2024/09/04524.5500.0024.6053,6790.14%
2024/09/0300.00126.3026.20-13,677-0.03%
2024/08/3000.00127.4027.30-13,663-0.03%
2024/08/2100.00128.3028.05-13,663-0.03%
2024/08/16128.55128.4028.4003,6520.00%
2024/08/12527.35527.5528.2503,5570.00%
2024/08/091627.781528.2528.1513,5210.03%
2024/08/081026.751026.7526.9003,4810.00%
2024/08/0700.00127.1527.30-13,472-0.03%
2024/08/062125.682125.4325.4003,4600.00%
2024/08/05227.4000.0027.4023,4150.06%
2024/08/011031.451131.5831.70-13,373-0.03%
2024/07/31131.2000.0030.9013,3440.03%
2024/07/301029.00229.0529.5583,3320.24%
2024/07/231032.0000.0031.85103,2590.31%
2024/07/223532.261031.7031.25253,2280.77%
2024/07/19534.7000.0033.6553,1750.16%
2024/07/181034.401035.1035.4003,1270.00%
2024/07/17335.533.135.3035.20-0.13,0390.00%
2024/07/16335.871135.5535.65-82,927-0.27%
2024/07/1500.002.133.4433.45-2.12,721-0.08%
2024/07/111036.3000.0035.15102,6090.38%
2024/07/0900.00034.6034.6502,3670.00%
2024/07/080.238.001036.9536.25-9.82,174-0.45%
2024/07/05134.50134.9035.0001,9560.00%
2024/07/041232.53732.6334.4551,7020.29%
2024/07/0300.00130.9031.80-11,362-0.07%
2024/07/0200.00229.8029.80-21,204-0.17%
2024/06/2800.00229.5029.90-2947-0.21%
2024/06/27128.15128.2527.6008840.00%
2024/06/26328.7500.0028.1538710.34%
2024/06/25328.5400.0028.4038480.36%
2024/06/24228.98129.1528.8517560.13%
2024/06/13126.3000.0026.3016330.16%
2024/06/12125.7500.0026.0016370.16%
2024/06/03326.2500.0026.1538080.37%
2024/05/24224.9000.0025.1521,7290.12%
2024/05/21325.0500.0025.2031,7450.17%
2024/05/10125.8500.0025.8511,8270.05%
2024/05/09926.2800.0026.0591,8270.49%
2024/05/0700.001225.8826.20-121,848-0.65%
2024/05/03627.00627.3826.4001,8640.00%
2024/05/02425.4000.0025.5041,8390.22%
2024/04/30425.3000.0025.4041,8870.21%
2024/04/26224.9000.0024.9522,0440.10%
2024/04/23224.6500.0024.8022,1880.09%
2024/04/22624.8000.0024.5562,1930.27%
2024/04/1700.00125.7025.70-12,198-0.05%
2024/04/16425.6400.0025.3042,2020.18%
2024/04/15526.6100.0026.4052,1980.23%
2024/04/1100.00727.1527.20-72,193-0.32%
2024/04/08128.3500.0028.0512,1970.05%
2024/04/03226.6000.0026.9022,1500.09%
2024/03/29326.9000.0026.7032,1560.14%
2024/03/27127.0500.0027.0012,1640.05%
2024/03/21127.2500.0026.9012,2370.04%
2024/03/20227.4000.0027.3522,3820.08%
2024/03/18426.4800.0026.6542,6950.15%
2024/03/14326.5500.0026.7032,7190.11%
2024/03/13327.9700.0027.6032,7130.11%
2024/03/1100.00128.3528.10-12,735-0.04%
2024/03/081329.1000.0028.30132,7580.47%
2024/03/07129.4000.0029.3012,7530.04%
2024/03/0600.00030.7030.3502,7280.00%
2024/03/05732.11530.4531.0022,8400.07%
2024/03/0400.00531.5030.80-52,696-0.19%
2024/03/012230.6200.0030.40222,5850.85%
2024/02/29030.07229.1829.90-22,732-0.07%
2024/02/2700.00127.3027.40-12,659-0.04%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-19天前
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
九豪 相關文章