信昌電 (6173)-凱基-永華券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
49.20
漲跌
▲0.90
漲幅
+1.86%
成交量
3,218張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	48.90	0	0.00	48.25	2	836	0.24%
2024/05/20	0	0.00	1	46.65	46.75	-1	815	-0.12%
2024/05/16	1	46.70	0	0.00	46.65	1	819	0.12%
2024/05/14	0	0.00	1	46.70	46.55	-1	823	-0.12%
2024/05/13	1	46.40	1	46.55	46.30	0	824	0.00%
2024/05/09	1	48.00	1	47.20	47.20	0	814	0.00%
2024/05/07	1	47.75	0	0.00	47.80	1	795	0.13%
2024/05/06	1	51.80	2	48.33	48.05	-1	770	-0.13%
2024/05/03	0	0.00	1	49.05	49.05	-1	593	-0.17%
2024/04/19	1	42.90	0	0.00	42.95	1	650	0.15%
2024/04/08	2	47.63	1	47.20	47.20	1	648	0.15%
2024/04/03	1	46.90	1	46.65	46.65	0	628	0.00%
2024/04/02	1	47.90	1	47.10	47.30	0	628	0.00%
2024/04/01	1	47.20	1	47.60	47.75	0	612	0.00%
2024/03/26	0	0.00	1	44.75	44.85	-1	548	-0.18%
2024/03/15	1	44.50	0	0.00	44.15	1	655	0.15%
2024/03/04	1	46.05	0	0.00	46.00	1	1,126	0.09%
2024/03/01	0	46.75	0	0.00	46.50	0	1,243	0.00%
2024/02/29	0	0.00	2	46.45	46.70	-2	1,283	-0.16%
2024/01/17	1	47.95	0	0.00	46.50	1	1,555	0.06%
2024/01/11	0	0.00	0.1	45.85	45.80	-0.1	1,517	0.00%
2023/12/25	1	48.95	0	0.00	48.65	1	1,499	0.07%
2023/12/18	1	50.60	0	0.00	50.60	1	1,478	0.07%
2023/12/14	0	0.00	0	52.70	52.60	0	1,471	0.00%
2023/12/01	0	54.20	0	54.60	54.60	0	1,404	0.00%
2023/11/30	10	54.71	8	54.69	54.50	2	1,446	0.14%
2023/11/29	3	55.67	3	55.53	54.80	0	1,577	0.00%
2023/11/28	0	52.00	0	0.00	52.50	0	1,449	0.00%
2023/11/27	0	0.00	2	49.85	49.00	-2	1,337	-0.15%
2023/11/24	2	49.70	3	48.70	48.55	-1	1,305	-0.08%
2023/11/22	0	0.00	1	46.90	47.15	-1	1,265	-0.08%
2023/11/20	1	46.30	0	0.00	46.10	1	1,291	0.08%
2023/11/17	2	46.25	0	0.00	46.05	2	1,293	0.15%
2023/11/15	0	0.00	2	45.75	45.60	-2	1,304	-0.15%
2023/11/09	0	0.00	8	47.10	47.30	-8	1,330	-0.60%
2023/11/08	1	48.75	1	48.30	48.30	0	1,325	0.00%
2023/11/07	3	48.70	4	48.15	48.05	-1	1,311	-0.08%
2023/11/06	2	48.80	0	48.30	48.40	2	1,283	0.16%
2023/11/03	1	47.15	1	48.20	48.10	0	1,258	0.00%
2023/11/02	4	47.15	0	0.00	46.85	4	1,214	0.33%
2023/11/01	1	46.95	1	45.75	45.75	0	1,159	0.00%
2023/10/17	2	45.30	0	0.00	44.70	2	1,102	0.18%
2023/10/12	3	45.53	0	0.00	45.50	3	1,132	0.26%
2023/10/04	1	44.70	0	0.00	45.00	1	1,142	0.09%
2023/09/26	1	46.50	1	45.55	45.55	0	1,188	0.00%
2023/09/20	0	0.00	2	47.20	46.65	-2	1,178	-0.17%
2023/09/12	2	49.00	0	0.00	48.70	2	1,173	0.17%
2023/09/08	0	0.00	10	49.50	49.75	-10	1,202	-0.83%
2023/09/06	0	0.00	2	51.10	51.10	-2	1,165	-0.17%
2023/09/04	4	52.98	1	51.90	51.80	3	1,068	0.28%
2023/09/01	1	51.80	0	0.00	51.10	1	852	0.12%
2023/08/30	0	0.00	7	46.75	46.50	-7	726	-0.96%
2023/08/29	2	46.93	0	0.00	46.15	2	732	0.27%
2023/08/28	9	45.51	0	0.00	45.55	9	721	1.25%
2023/08/25	2	44.40	1	44.00	45.05	1	673	0.15%
2023/08/17	2	42.70	1	43.50	43.70	1	623	0.16%
2023/08/10	1	40.50	0	0.00	40.50	1	631	0.16%
2023/07/31	0	0.00	1	41.00	40.50	-1	855	-0.12%
2023/07/26	1	39.45	0	0.00	39.60	1	843	0.12%
2023/07/24	1	40.15	0	0.00	39.90	1	833	0.12%
2023/05/22	0	0.00	1	43.20	43.20	-1	718	-0.14%
2023/05/18	0	0.00	2	42.63	42.70	-2	808	-0.25%
2023/05/08	1	44.00	1	43.50	43.50	0	725	0.00%
2023/05/05	0	0.00	2	42.00	42.00	-2	618	-0.32%
2023/04/17	1	41.45	0	0.00	41.20	1	625	0.16%
2023/04/14	0	0.00	1	41.80	41.65	-1	622	-0.16%
2023/04/13	1	41.80	0	0.00	41.25	1	614	0.16%
2023/04/10	1	40.70	1	40.35	40.35	0	567	0.00%
2023/04/07	0	0.00	2	39.50	39.55	-2	543	-0.37%
2023/03/29	0	0.00	1	38.40	38.30	-1	544	-0.18%
2023/03/28	1	38.55	0	0.00	38.35	1	545	0.18%
2023/03/06	0	0.00	1	42.55	42.50	-1	526	-0.19%
2023/03/03	2	41.70	1	41.90	41.50	1	517	0.19%
2023/02/24	1	42.95	1	43.40	42.85	0	498	0.00%
2023/02/23	1	42.95	1	43.10	42.90	0	483	0.00%
2023/02/22	2	42.05	0	0.00	42.55	2	473	0.42%
2023/02/20	1	42.55	1	42.70	43.05	0	457	0.00%
2023/02/17	1	42.30	3	42.77	43.00	-2	439	-0.46%
2023/02/16	1	40.40	1	41.30	41.05	0	379	0.00%
2023/01/12	1	35.00	0	0.00	34.90	1	279	0.36%
2022/12/12	1	35.00	0	0.00	35.50	1	287	0.35%
2022/11/25	1	34.65	0	0.00	34.60	1	275	0.36%
2022/10/13	0	0.00	1	32.05	32.10	-1	233	-0.43%
2022/09/02	0	0.00	1	41.20	41.00	-1	311	-0.32%
2022/07/07	0	0.00	1	39.10	40.15	-1	269	-0.37%
2022/06/22	1	42.20	0	0.00	41.80	1	262	0.38%
2022/06/15	1	45.35	0	0.00	45.80	1	249	0.40%
2022/06/13	1	47.30	0	0.00	46.60	1	252	0.40%
2022/05/31	1	49.60	0	0.00	49.80	1	268	0.37%
2022/04/18	1	50.60	0	0.00	50.60	1	401	0.25%
2022/04/12	0	51.60	0	0.00	51.30	0	527	0.00%
2022/03/29	0	0.00	1	55.80	55.80	-1	709	-0.14%
2022/03/10	1	54.80	0	0.00	54.80	1	756	0.13%
2022/01/19	0	0.00	1	57.20	56.90	-1	1,518	-0.07%
2022/01/18	1	58.30	0	0.00	57.40	1	1,519	0.07%
2022/01/04	0	0.00	1	64.50	65.00	-1	1,372	-0.07%
2021/12/30	0	0.00	0.1	60.70	60.70	-0.1	1,211	-0.01%
2021/12/27	1	60.90	1	60.70	60.80	0	1,231	0.00%
2021/11/25	0	0.00	1	63.60	63.00	-1	1,203	-0.08%
2021/11/23	2	64.00	0	0.00	63.00	2	1,170	0.17%
2021/11/18	3	61.73	6	63.00	63.00	-3	1,053	-0.28%
2021/11/17	1	60.60	0	0.00	61.10	1	959	0.10%
2021/11/15	0	0.00	3	59.07	59.10	-3	935	-0.32%
2021/11/11	0	0.00	1	58.80	58.60	-1	961	-0.10%
2021/11/08	2	57.80	0	0.00	57.60	2	992	0.20%
2021/11/04	15	60.37	12	59.72	60.20	3	994	0.30%
2021/11/03	0	58.50	5	58.38	58.50	-5	913	-0.55%
2021/10/26	0	0.00	1	54.10	53.50	-1	930	-0.11%
2021/10/22	1	52.90	0	0.00	53.00	1	1,066	0.09%
2021/10/07	1	51.90	0	0.00	52.60	1	2,540	0.04%
2021/10/01	1	52.80	0	0.00	53.10	1	3,071	0.03%
2021/09/30	0	0.00	9	54.60	55.50	-9	3,384	-0.27%
2021/09/29	1	55.00	0	0.00	55.00	1	3,480	0.03%
2021/09/27	0	0.00	1	57.60	57.40	-1	3,506	-0.03%
2021/09/22	1	56.30	0	0.00	56.20	1	3,719	0.03%
2021/09/15	1	57.20	0	0.00	56.80	1	3,742	0.03%
2021/09/06	0	0.00	2	59.10	58.40	-2	3,978	-0.05%
2021/08/27	1	60.20	0	0.00	60.30	1	4,006	0.02%
2021/08/24	0	0.00	1	58.70	58.40	-1	4,012	-0.02%
2021/08/13	1	61.50	0	0.00	61.50	1	4,077	0.02%
2021/08/11	1	64.30	0	0.00	64.00	1	4,100	0.02%
2021/07/28	2	67.40	1	68.40	68.50	1	4,320	0.02%
2021/07/27	1	74.70	1	73.30	73.40	0	4,285	0.00%
2021/07/26	1	75.30	0	0.00	75.90	1	4,256	0.02%
2021/07/23	1	78.10	0	0.00	74.30	1	4,235	0.02%
2021/07/22	2	75.00	8	79.80	79.20	-6	4,227	-0.14%
2021/07/21	1	73.70	2	74.20	73.10	-1	3,804	-0.03%
2021/07/20	1	74.30	0	0.00	73.30	1	3,772	0.03%
2021/07/19	4	75.80	0.1	75.90	76.00	3.9	3,730	0.10%
2021/07/15	0	0.00	2	73.15	72.20	-2	3,629	-0.06%
2021/07/14	1	72.30	1	74.60	72.80	0	3,654	0.00%
2021/07/13	4	76.15	7	75.27	74.30	-3	3,585	-0.08%
2021/07/12	2	72.35	0	0.00	72.70	2	3,359	0.06%
2021/07/08	1	72.40	1	72.50	71.80	0	3,293	0.00%
2021/07/07	8	71.20	7	71.70	71.60	1	3,311	0.03%
2021/07/06	3	67.87	1	68.00	68.90	2	3,143	0.06%
2021/07/01	1	69.00	2	65.55	65.70	-1	3,642	-0.03%
2021/06/30	2	68.50	7	67.27	69.00	-5	3,678	-0.14%
2021/06/29	4	66.85	4	66.43	65.10	0	3,644	0.00%
2021/06/21	2	62.90	0	0.00	62.60	2	3,716	0.05%
2021/06/18	0	0.00	1	65.90	65.30	-1	3,751	-0.03%
2021/06/17	0	0.00	4	66.40	66.80	-4	3,826	-0.10%
2021/06/15	1	63.00	1	63.80	63.40	0	3,738	0.00%
2021/06/08	1	61.30	0	0.00	61.60	1	3,768	0.03%
2021/06/07	0	0.00	1	60.10	60.40	-1	3,826	-0.03%
2021/06/01	0	0.00	1	62.30	62.50	-1	3,853	-0.03%
2021/05/25	0	0.00	1	60.00	61.10	-1	3,874	-0.03%
2021/05/24	1	59.40	0	0.00	58.00	1	3,878	0.03%
2021/05/17	2	53.50	0	0.00	51.60	2	4,088	0.05%
2021/05/12	4	56.95	4	60.60	57.50	0	3,990	0.00%
2021/05/11	2	63.55	0	0.00	62.00	2	3,935	0.05%
2021/05/10	1	67.30	0	0.00	67.30	1	3,897	0.03%
2021/05/07	4	69.18	1	69.00	69.00	3	3,889	0.08%
2021/05/06	1	65.30	0	0.00	65.90	1	3,840	0.03%
2021/05/05	1	67.60	1	66.90	65.60	0	3,817	0.00%
2021/05/04	2	65.50	0	0.00	67.50	2	3,813	0.05%
2021/05/03	1	70.40	0	0.00	68.80	1	3,789	0.03%
2021/04/29	1	74.70	0	0.00	73.20	1	3,743	0.03%
2021/04/28	2	72.25	2	73.80	74.20	0	3,688	0.00%
2021/04/27	1	69.00	1	71.30	71.20	0	3,497	0.00%
2021/04/26	0.1	68.70	2	68.65	69.00	-1.9	3,456	-0.05%
2021/04/22	2	69.65	0	0.00	68.50	2	3,473	0.06%
2021/04/21	1	72.00	0	0.00	71.80	1	3,441	0.03%
2021/04/20	3	72.00	7	71.81	73.20	-4	3,452	-0.12%
2021/04/16	1	70.10	0	0.00	69.70	1	3,654	0.03%
2021/04/15	5	70.60	0	0.00	70.60	5	3,737	0.13%
2021/04/14	1	70.50	3	71.70	69.60	-2	3,748	-0.05%
2021/04/13	3	70.60	1	70.60	70.60	2	3,731	0.05%
2021/04/12	0	0.00	20	75.52	74.90	-20	3,660	-0.55%
2021/04/09	2	74.50	1	74.70	74.80	1	3,529	0.03%
2021/04/08	22	73.28	14	73.42	74.50	8	3,342	0.24%
2021/04/07	6	70.02	2	70.20	70.30	4	3,081	0.13%
2021/04/06	0	0.00	1	70.00	69.90	-1	3,078	-0.03%
2021/03/31	0	0.00	10	67.30	67.40	-10	3,007	-0.33%
2021/03/30	11	68.25	0	0.00	68.00	11	3,170	0.35%
2021/03/29	0	0.00	11	67.43	68.00	-11	3,158	-0.35%
2021/03/26	5	66.80	1	66.80	67.10	4	3,138	0.13%
2021/03/25	0	0.00	5	66.10	65.80	-5	3,161	-0.16%
2021/03/23	2	67.10	1	67.10	67.60	1	3,249	0.03%
2021/03/22	13	67.18	7	67.31	68.20	6	3,243	0.19%
2021/03/15	2	64.65	0	0.00	65.30	2	4,366	0.05%
2021/03/11	3	65.97	3	65.47	65.10	0	4,451	0.00%
2021/03/09	3	63.50	3	63.20	63.30	0	4,489	0.00%
2021/03/05	0	0.00	3	65.97	66.40	-3	4,685	-0.06%
2021/03/04	3	67.50	4	66.85	66.30	-1	4,720	-0.02%
2021/03/03	3	66.77	0	0.00	67.10	3	4,717	0.06%
2021/03/02	2	66.80	0	0.00	65.50	2	4,733	0.04%
2021/02/25	2	67.90	0	0.00	67.90	2	4,996	0.04%
2021/02/24	1	67.70	0	0.00	67.40	1	5,040	0.02%
2021/02/23	2	68.80	2	69.40	69.00	0	5,273	0.00%
2021/02/22	4	68.75	9	69.23	69.00	-5	5,389	-0.09%
2021/02/19	7	65.84	2	67.60	67.00	5	5,353	0.09%
2021/02/18	1	64.30	1	64.60	64.80	0	5,343	0.00%
2021/02/17	2	64.60	1	64.40	64.50	1	5,434	0.02%
2021/02/05	0	0.00	1	62.00	61.60	-1	5,467	-0.02%
2021/02/03	1	61.30	0	0.00	60.40	1	6,063	0.02%
2021/01/28	0	0.00	3	62.50	61.80	-3	6,655	-0.05%
2021/01/25	4	63.43	3	64.40	63.70	1	7,649	0.01%
2021/01/19	1	66.80	1	66.40	66.20	0	7,534	0.00%
2021/01/15	0	0.00	1	70.00	67.00	-1	7,514	-0.01%
2021/01/14	3	68.60	1	68.40	69.00	2	7,467	0.03%
2021/01/13	2	68.35	1	68.50	68.30	1	7,433	0.01%
2021/01/12	3	68.43	2	67.10	67.20	1	7,388	0.01%
2021/01/11	5	70.08	3	71.13	68.90	2	7,324	0.03%
2021/01/08	6	66.53	7	66.69	67.60	-1	7,102	-0.01%
2021/01/07	1	65.80	0	0.00	65.40	1	6,988	0.01%
2021/01/04	0	0.00	3	66.30	66.20	-3	6,848	-0.04%
2020/12/31	1	67.90	0	0.00	66.60	1	6,834	0.01%
2020/12/30	1	67.00	1	67.30	67.30	0	6,800	0.00%
2020/12/29	8	66.90	3	67.23	66.70	5	6,763	0.07%
2020/12/28	0	0.00	1	66.00	65.80	-1	6,659	-0.02%
2020/12/25	2	66.00	1	65.80	65.80	1	6,631	0.02%
2020/12/24	4	67.88	4	66.58	66.10	0	6,638	0.00%
2020/12/22	0	0.00	1	63.40	63.50	-1	6,439	-0.02%
2020/12/21	2	64.50	0	0.00	64.60	2	6,415	0.03%
2020/12/17	1	65.90	2	66.20	66.50	-1	6,316	-0.02%
2020/12/16	2	67.45	2	67.65	67.30	0	6,240	0.00%
2020/12/15	1	66.90	1	66.30	66.30	0	6,205	0.00%
2020/12/14	1	71.40	3	70.83	70.70	-2	6,088	-0.03%
2020/12/11	7	71.06	8	71.16	71.60	-1	6,031	-0.02%
2020/12/10	13	70.58	7	70.83	70.00	6	5,796	0.10%
2020/12/09	7	68.63	10	70.69	70.20	-3	5,449	-0.06%
2020/12/07	2	67.35	2	65.75	65.20	0	4,955	0.00%
2020/12/04	0	0.00	18	65.70	66.00	-18	4,874	-0.37%
2020/12/01	3	66.63	3	65.90	65.80	0	4,740	0.00%
2020/11/30	1	64.30	0	0.00	64.30	1	4,559	0.02%
2020/11/26	3	63.70	0	0.00	64.30	3	4,548	0.07%
2020/11/25	1	63.80	1	62.50	63.30	0	4,518	0.00%
2020/11/24	3	66.07	6	66.57	65.00	-3	4,402	-0.07%
2020/11/20	8	67.11	10	67.55	66.10	-2	4,237	-0.05%
2020/11/19	5	65.94	3	66.13	66.40	2	3,957	0.05%
2020/11/18	0	0.00	1	63.70	64.20	-1	3,780	-0.03%
2020/11/17	1	62.90	2	63.80	62.80	-1	3,707	-0.03%
2020/11/16	13	65.10	1	65.00	64.10	12	3,670	0.33%
2020/11/13	10	64.81	11	64.48	64.50	-1	3,596	-0.03%
2020/11/12	12	64.68	27	64.80	64.20	-15	3,501	-0.43%
2020/11/11	11	64.82	9	64.23	63.90	2	3,355	0.06%
2020/11/10	3	61.60	3	60.90	61.90	0	2,916	0.00%
2020/11/09	17	61.42	5	61.06	60.60	12	2,751	0.44%
2020/11/06	4	60.63	0	0.00	60.10	4	2,648	0.15%
2020/11/05	1	60.70	2	61.30	61.50	-1	2,593	-0.04%
2020/11/04	9	60.36	3	60.17	60.90	6	2,456	0.24%
2020/11/03	0	0.00	11	58.70	58.70	-11	1,875	-0.59%
2020/10/30	0	0.00	1	53.80	53.00	-1	1,866	-0.05%
2020/10/16	1	54.90	1	55.30	54.10	0	1,897	0.00%
2020/10/13	1	53.80	1	53.80	53.70	0	1,865	0.00%
2020/09/30	1	51.90	0	0.00	52.90	1	1,956	0.05%
2020/09/29	1	54.50	1	53.40	52.10	0	1,989	0.00%
2020/09/24	1	51.70	0	0.00	51.70	1	2,058	0.05%
2020/08/26	1	55.00	1	54.00	54.10	0	2,335	0.00%
2020/08/07	2	57.50	2	57.35	57.30	0	2,208	0.00%
2020/08/06	0	0.00	1	56.10	56.30	-1	2,128	-0.05%
2020/08/05	1	54.80	5	55.96	56.70	-4	2,022	-0.20%
2020/08/04	1	51.60	1	51.10	52.00	0	1,842	0.00%
2020/07/29	1	50.00	0	0.00	49.85	1	2,048	0.05%
2020/07/27	0	0.00	1	51.90	51.60	-1	2,241	-0.04%
2020/07/24	1	51.70	0	0.00	51.70	1	2,265	0.04%
2020/07/23	0	0.00	12	52.31	52.40	-12	2,321	-0.52%
2020/07/22	6	52.90	0	0.00	53.10	6	2,402	0.25%
2020/07/20	0	0.00	4	51.10	51.10	-4	2,519	-0.16%
2020/07/17	1	51.30	4	51.30	51.30	-3	2,629	-0.11%
2020/07/16	5	52.72	0	0.00	52.30	5	2,682	0.19%
2020/07/15	1	52.90	0	0.00	51.70	1	2,739	0.04%
2020/07/14	3	53.00	0	0.00	52.50	3	2,823	0.11%
2020/07/13	3	54.80	0	0.00	55.10	3	3,018	0.10%
2020/07/10	0	0.00	1	55.00	53.90	-1	3,143	-0.03%
2020/07/09	3	57.30	0	0.00	55.90	3	3,138	0.10%
2020/07/08	0	0.00	1	57.10	56.80	-1	3,152	-0.03%
2020/07/07	4	57.10	6	57.38	57.90	-2	3,248	-0.06%
2020/07/06	4	55.40	3	56.37	56.40	1	3,367	0.03%
2020/07/03	1	55.10	0	0.00	54.50	1	3,486	0.03%
2020/07/02	1	54.60	0	0.00	55.00	1	3,551	0.03%
2020/06/24	1	55.00	0	0.00	54.90	1	3,583	0.03%
2020/06/22	0	0.00	1	54.80	55.00	-1	3,655	-0.03%
2020/06/16	1	55.70	0	0.00	56.00	1	3,814	0.03%
2020/06/15	2	54.80	0	0.00	54.50	2	3,866	0.05%
2020/06/12	1	53.70	1	55.20	55.40	0	3,913	0.00%
2020/06/09	0	0.00	1	58.90	58.50	-1	4,054	-0.02%
2020/06/05	4	59.20	2	58.70	58.90	2	4,081	0.05%
2020/06/04	4	58.60	4	58.25	58.10	0	4,023	0.00%
2020/06/01	0	0.00	1	56.60	56.10	-1	3,922	-0.03%
2020/05/28	1	54.50	0	0.00	54.30	1	3,969	0.03%
2020/05/27	0	0.00	1	55.80	55.50	-1	4,009	-0.02%
2020/05/26	1	56.50	1	55.50	54.90	0	4,076	0.00%
2020/05/22	1	54.40	0	0.00	54.30	1	4,210	0.02%
2020/05/13	3	57.50	3	57.63	58.40	0	4,561	0.00%
2020/05/12	1	58.00	1	57.60	57.90	0	4,570	0.00%
2020/05/11	2	57.95	2	58.40	58.20	0	4,593	0.00%
2020/05/07	1	59.20	3	58.63	58.70	-2	4,641	-0.04%
2020/05/06	1	59.20	1	58.00	58.40	0	4,650	0.00%
2020/05/05	5	59.94	8	60.13	59.00	-3	4,665	-0.06%
2020/04/30	2	60.10	1	59.90	59.80	1	4,720	0.02%
2020/04/28	2	57.80	2	57.90	57.50	0	4,640	0.00%
2020/04/27	1	58.20	2	58.20	57.50	-1	4,619	-0.02%
2020/04/24	2	56.90	1	56.60	56.50	1	4,558	0.02%
2020/04/23	1	57.50	1	56.50	56.50	0	4,548	0.00%
2020/04/22	3	56.17	2	55.95	57.20	1	4,547	0.02%
2020/04/20	1	56.50	1	57.00	56.90	0	4,586	0.00%
2020/04/16	2	57.30	15	56.63	57.00	-13	4,567	-0.28%
2020/04/15	1	54.00	3	56.70	56.90	-2	4,479	-0.04%
2020/04/14	1	51.70	1	51.60	51.80	0	4,516	0.00%
2020/04/13	6	51.07	2	50.95	50.20	4	4,737	0.08%
2020/04/10	19	52.17	21	53.32	51.80	-2	4,886	-0.04%
2020/04/09	14	52.19	4	52.35	51.60	10	5,264	0.19%
2020/04/08	2	46.88	5	48.62	50.70	-3	5,168	-0.06%
2020/04/07	1	44.85	0	0.00	46.10	1	5,205	0.02%
2020/04/06	1	42.95	0	0.00	43.60	1	5,481	0.02%
2020/03/31	1	42.55	0	0.00	42.00	1	6,199	0.02%
2020/03/26	2	41.00	2	41.70	42.05	0	6,853	0.00%
2020/03/25	3	42.08	1	42.50	42.00	2	6,947	0.03%
2020/03/24	3	39.67	2	40.48	40.35	1	6,946	0.01%
2020/03/23	5	37.90	9	37.02	37.60	-4	6,914	-0.06%
2020/03/20	4	37.69	4	38.23	38.65	0	6,902	0.00%
2020/03/19	1	35.20	4	37.16	35.15	-3	6,846	-0.04%
2020/03/18	2	42.00	2	39.70	39.05	0	6,788	0.00%
2020/03/17	2	42.48	3	41.00	41.00	-1	6,745	-0.01%
2020/03/16	2	47.85	2	44.08	43.80	0	6,691	0.00%
2020/03/13	4	46.33	1	47.20	47.20	3	6,648	0.05%
2020/03/11	2	58.30	3	57.10	56.70	-1	6,598	-0.02%
2020/03/10	0	0.00	2	55.80	58.90	-2	6,611	-0.03%
2020/03/09	1	58.00	0	0.00	57.40	1	6,692	0.01%
2020/03/05	10	61.00	0	0.00	61.20	10	6,938	0.14%
2020/03/04	0	0.00	2	59.65	60.20	-2	6,922	-0.03%
2020/02/27	3	62.80	0	0.00	60.60	3	6,896	0.04%
2020/02/26	1	64.30	0	0.00	64.60	1	6,821	0.01%
2020/02/25	1	67.00	1	66.80	66.70	0	6,763	0.00%
2020/02/24	0	0.00	1	65.90	66.10	-1	6,677	-0.01%
2020/02/21	2	67.35	1	67.70	66.70	1	6,655	0.02%
2020/02/20	1	67.00	0	0.00	67.00	1	6,595	0.02%
2020/02/19	1	67.50	0	0.00	67.60	1	6,554	0.02%
2020/02/18	6	66.92	6	67.13	68.00	0	6,440	0.00%
2020/02/17	0	0.00	2	64.70	64.80	-2	6,253	-0.03%
2020/02/13	2	64.70	0	0.00	64.40	2	6,280	0.03%
2020/02/12	0	0.00	1	65.40	65.50	-1	6,278	-0.02%
2020/02/11	2	65.80	4	65.55	65.20	-2	6,244	-0.03%
2020/02/10	4	62.93	3	63.10	64.00	1	6,183	0.02%
2020/02/06	2	64.90	1	64.50	64.50	1	6,158	0.02%
2020/02/05	5	65.14	4	64.50	64.00	1	6,112	0.02%
2020/02/04	2	63.40	0	0.00	65.20	2	6,057	0.03%
2020/01/31	2	61.10	2	60.50	61.30	0	5,894	0.00%
2020/01/30	0	0.00	7	62.40	62.40	-7	5,865	-0.12%
2020/01/16	2	70.55	3	70.60	70.20	-1	5,867	-0.02%
2020/01/15	0	0.00	1	69.80	69.40	-1	5,798	-0.02%
2020/01/14	3	70.17	2	70.65	70.50	1	5,765	0.02%
2020/01/13	1	67.20	0	0.00	68.30	1	5,727	0.02%
2020/01/10	1	69.20	0	0.00	68.30	1	5,671	0.02%
2020/01/09	3	69.63	2	69.30	68.70	1	5,628	0.02%
2020/01/08	6	68.23	6	68.15	68.90	0	5,564	0.00%
2020/01/07	4	68.33	11	68.41	67.00	-7	5,492	-0.13%
2020/01/06	2	72.40	3	72.20	72.50	-1	5,285	-0.02%
2020/01/03	22	74.73	23	73.03	72.00	-1	5,151	-0.02%
2020/01/02	2	70.70	1	71.30	70.60	1	4,706	0.02%
2019/12/31	17	71.38	14	71.65	71.10	3	4,680	0.06%
2019/12/30	8	72.11	9	71.69	72.10	-1	4,579	-0.02%
2019/12/27	5	68.90	3	69.10	69.70	2	4,286	0.05%
2019/12/26	8	68.78	14	67.59	66.90	-6	4,099	-0.15%
2019/12/25	5	64.50	10	65.82	67.60	-5	4,031	-0.12%
2019/12/24	5	62.64	4	62.33	62.60	1	3,940	0.03%
2019/12/20	16	61.41	11	61.18	60.70	5	3,944	0.13%
2019/12/19	1	60.00	0	0.00	60.40	1	3,818	0.03%
2019/12/17	2	59.40	0	0.00	59.10	2	3,754	0.05%
2019/12/16	0	0.00	6	59.10	59.50	-6	3,745	-0.16%
2019/12/13	1	58.10	0	0.00	58.10	1	3,737	0.03%
2019/12/12	1	58.90	0	0.00	58.70	1	3,761	0.03%
2019/12/10	0	0.00	1	60.10	59.30	-1	3,738	-0.03%
2019/12/09	2	61.25	6	60.97	60.40	-4	3,723	-0.11%
2019/12/06	1	61.00	1	59.90	60.40	0	3,669	0.00%
2019/12/05	2	60.75	1	60.40	60.00	1	3,643	0.03%
2019/12/04	4	60.75	4	60.68	60.00	0	3,623	0.00%
2019/12/03	8	60.24	3	60.53	60.50	5	3,554	0.14%
2019/12/02	1	57.80	1	57.30	57.10	0	3,278	0.00%
2019/11/26	5	57.34	5	57.42	57.20	0	3,513	0.00%
2019/11/22	0	0.00	1	55.20	55.00	-1	3,514	-0.03%
2019/11/21	1	54.20	0	0.00	54.70	1	3,549	0.03%
2019/11/14	0	0.00	3	56.60	56.60	-3	3,565	-0.08%
2019/11/13	5	57.32	5	57.82	57.20	0	3,560	0.00%
2019/11/06	1	59.50	1	59.20	58.80	0	3,506	0.00%
2019/10/30	0	0.00	1	60.20	60.20	-1	3,557	-0.03%
2019/10/25	1	62.50	1	61.50	61.30	0	3,693	0.00%
2019/10/24	3	62.00	2	62.10	62.00	1	3,672	0.03%
2019/10/23	1	61.20	1	60.80	60.80	0	3,605	0.00%
2019/10/22	1	61.80	1	60.80	60.70	0	3,608	0.00%
2019/10/21	5	61.62	4	61.48	61.50	1	3,595	0.03%
2019/10/16	1	61.30	4	59.25	59.40	-3	3,496	-0.09%
2019/10/15	3	61.50	3	61.93	61.20	0	3,445	0.00%
2019/10/14	2	61.50	2	61.05	60.90	0	3,342	0.00%
2019/10/09	1	59.70	2.3	60.57	60.80	-1.3	3,319	-0.04%
2019/10/08	1	61.00	0	0.00	59.80	1	3,280	0.03%
2019/10/04	5	60.64	5	61.04	60.40	0	3,199	0.00%
2019/10/03	2	60.30	2	59.90	60.30	0	3,164	0.00%
2019/10/02	4	60.70	4	60.78	60.80	0	3,158	0.00%
2019/10/01	3	61.57	6	61.65	61.70	-3	3,055	-0.10%
2019/09/27	15	58.83	14	58.86	59.70	1	2,837	0.04%
2019/09/26	4	56.88	5	57.24	56.80	-1	2,554	-0.04%
2019/09/20	1	55.20	1	54.70	54.40	0	2,380	0.00%
2019/09/19	1	55.10	1	54.40	54.30	0	2,388	0.00%
2019/09/18	1	54.90	1	54.40	54.60	0	2,424	0.00%
2019/09/17	2	55.05	2	55.35	54.80	0	2,495	0.00%
2019/09/10	1	53.70	1	53.60	53.50	0	2,749	0.00%
2019/09/09	2	54.25	2	53.70	53.60	0	2,785	0.00%
2019/09/05	0	0.00	2	55.80	55.40	-2	2,799	-0.07%
2019/08/30	5	54.50	5	53.50	55.50	0	2,728	0.00%
2019/08/28	3	51.03	1	51.00	51.00	2	2,681	0.07%
2019/08/27	1	50.30	0	0.00	49.95	1	2,687	0.04%
2019/08/26	1	52.30	1	50.60	50.40	0	2,699	0.00%
2019/08/21	0	0.00	1	54.40	54.40	-1	2,823	-0.04%
2019/08/19	0	0.00	3	53.70	54.90	-3	2,962	-0.10%
2019/08/14	1	54.70	0	0.00	53.90	1	3,327	0.03%
2019/08/07	1	56.10	0	0.00	54.10	1	3,384	0.03%
2019/08/06	0	0.00	1	54.50	56.70	-1	3,379	-0.03%
2019/08/05	1	61.20	1	60.80	58.70	0	3,380	0.00%
2019/08/02	0	0.00	1	62.20	61.50	-1	3,378	-0.03%
2019/08/01	0	0.00	1	62.50	63.00	-1	3,399	-0.03%
2019/07/31	4	63.30	1	63.00	62.80	3	3,433	0.09%
2019/07/30	1	64.60	3	63.87	63.30	-2	3,413	-0.06%
2019/07/29	2	62.30	0	0.00	61.50	2	3,285	0.06%
2019/07/26	0	0.00	1	62.10	62.00	-1	3,304	-0.03%
2019/07/25	3	61.90	0	0.00	62.00	3	3,310	0.09%
2019/07/23	1	61.00	0	0.00	61.10	1	3,424	0.03%
2019/07/15	1	62.40	0	0.00	62.70	1	3,559	0.03%
2019/07/11	2	63.95	1	63.30	63.30	1	3,844	0.03%
2019/07/10	1	63.70	0	0.00	63.70	1	3,869	0.03%
2019/07/08	1	68.60	1	69.20	68.30	0	3,891	0.00%
2019/07/05	1	70.60	3	70.23	70.30	-2	4,010	-0.05%
2019/07/04	1	69.70	5	70.20	70.10	-4	4,133	-0.10%
2019/07/03	0	0.00	1	68.50	68.10	-1	4,279	-0.02%
2019/07/02	1	68.00	0	0.00	67.70	1	4,259	0.02%
2019/07/01	3	67.83	2	67.75	67.80	1	4,317	0.02%
2019/06/27	3	66.83	0	0.00	66.60	3	4,358	0.07%
2019/06/25	2	66.65	2	67.30	66.30	0	4,476	0.00%
2019/06/20	20	66.77	18	67.19	66.50	2	4,435	0.05%
2019/06/18	1	63.90	1	64.40	63.60	0	4,496	0.00%
2019/06/17	1	64.10	4	64.58	64.90	-3	4,512	-0.07%
2019/06/14	1	62.80	1	63.60	63.50	0	4,501	0.00%
2019/06/06	5	62.44	8	61.58	61.80	-3	4,652	-0.06%
2019/06/05	1	65.60	0	0.00	64.10	1	4,644	0.02%
2019/06/04	1	65.90	1	65.00	65.10	0	4,667	0.00%
2019/06/03	1	63.80	1	64.40	64.40	0	4,618	0.00%
2019/05/31	1	63.60	1	64.20	63.80	0	4,631	0.00%
2019/05/30	1	63.40	2	63.30	63.90	-1	4,632	-0.02%
2019/05/29	1	63.50	2	63.30	63.50	-1	4,663	-0.02%
2019/05/28	7	63.59	5	62.76	62.70	2	4,810	0.04%
2019/05/27	10	65.39	9	65.16	65.20	1	4,898	0.02%
2019/05/24	2	64.35	3	64.33	64.40	-1	4,895	-0.02%
2019/05/23	3	65.00	3	64.17	64.10	0	5,218	0.00%
2019/05/22	7	67.59	3	65.80	65.90	4	5,268	0.08%
2019/05/20	2	62.10	2	61.70	61.40	0	5,363	0.00%
2019/05/15	1	63.50	1	62.60	63.50	0	6,244	0.00%
2019/05/08	2	66.35	0	0.00	66.20	2	6,954	0.03%
2019/05/06	1	68.90	0	0.00	68.20	1	7,101	0.01%
2019/05/02	0	0.00	2	69.60	70.00	-2	7,104	-0.03%
2019/04/30	7	69.00	7	69.56	69.70	0	7,143	0.00%
2019/04/29	4	70.05	2	69.45	69.00	2	7,263	0.03%
2019/04/23	0	0.00	2	74.00	73.60	-2	7,418	-0.03%
2019/04/18	2	78.45	1	77.00	75.60	1	7,724	0.01%
2019/04/16	0	0.00	5	75.70	75.70	-5	7,674	-0.07%
2019/04/12	4	76.30	3	76.47	75.00	1	7,733	0.01%
2019/04/11	1	78.10	3	77.30	76.60	-2	7,723	-0.03%
2019/04/10	9	77.83	8	77.25	76.80	1	7,584	0.01%
2019/04/09	7	77.41	3	77.63	76.60	4	7,474	0.05%
2019/04/08	0	0.00	1	75.00	73.60	-1	7,278	-0.01%
2019/03/29	3	74.90	3	74.40	74.00	0	7,264	0.00%
2019/03/27	2	73.40	0	0.00	73.40	2	7,382	0.03%
2019/03/25	0	0.00	1	73.00	72.00	-1	7,489	-0.01%
2019/03/22	3	75.10	3	75.37	74.70	0	7,512	0.00%
2019/03/20	0	0.00	1	71.70	72.30	-1	7,516	-0.01%
2019/03/19	1	71.80	1	72.00	71.30	0	7,632	0.00%
2019/03/18	1	71.80	1	72.50	71.90	0	7,771	0.00%
2019/03/15	2	71.85	2	71.95	71.60	0	7,938	0.00%
2019/03/14	3	72.47	2	71.15	71.00	1	8,057	0.01%
2019/03/13	2	71.80	2	71.85	71.90	0	8,353	0.00%
2019/03/12	1	71.60	1	71.60	71.70	0	8,516	0.00%
2019/03/11	1	71.00	0	0.00	71.50	1	8,893	0.01%
2019/03/05	2	72.50	1	73.10	72.20	1	10,232	0.01%
2019/03/04	0	0.00	0	73.70	73.60	0	10,311	0.00%
2019/02/27	5	72.18	4	72.05	71.80	1	10,333	0.01%
2019/02/26	2	77.60	4	77.90	76.30	-2	10,247	-0.02%
2019/02/25	1	77.60	1	76.50	76.50	0	10,412	0.00%
2019/02/22	7	78.39	8	78.35	77.10	-1	10,600	-0.01%
2019/02/21	1	77.00	0.1	78.10	78.10	1	10,469	0.01%
2019/02/20	3	77.87	2	79.05	76.70	1	10,503	0.01%
2019/02/19	2	77.15	1	76.20	76.10	1	10,694	0.01%
2019/02/18	4	77.15	0	0.00	76.60	4	10,690	0.04%
2019/02/15	2	75.20	5	74.70	73.60	-3	10,588	-0.03%
2019/02/14	6	77.50	12	76.22	76.40	-6	10,592	-0.06%
2019/02/13	9	74.00	7	73.74	75.90	2	10,412	0.02%
2019/02/12	5	66.22	6	67.00	69.00	-1	10,240	-0.01%
2019/02/11	1	62.70	0	0.00	62.80	1	10,454	0.01%
2019/01/28	1	63.80	5	63.56	62.80	-4	11,318	-0.04%
2019/01/25	1	63.40	2	63.85	63.30	-1	11,926	-0.01%
2019/01/24	3	62.37	4	62.40	62.00	-1	12,113	-0.01%
2019/01/22	0	0.00	1	63.10	62.60	-1	12,402	-0.01%
2019/01/21	2	64.10	1	63.60	63.70	1	12,520	0.01%
2019/01/17	2	62.95	1	61.80	61.20	1	12,676	0.01%
2019/01/16	1	62.20	1	61.70	61.80	0	12,751	0.00%
2019/01/15	1	62.00	1	62.00	61.90	0	12,833	0.00%
2019/01/14	4	60.78	5	60.88	60.80	-1	12,870	-0.01%
2019/01/11	6	62.43	6	62.52	61.00	0	13,041	0.00%
2019/01/10	4	60.58	2	60.60	60.60	2	12,973	0.02%
2019/01/08	1	57.00	0	0.00	57.30	1	13,120	0.01%
2019/01/04	15	54.75	18	55.06	54.90	-3	13,604	-0.02%
2018/12/27	0	0.00	1	62.00	60.50	-1	14,413	-0.01%
2018/12/22	0	0.00	1	61.60	61.30	-1	14,512	-0.01%
2018/12/21	4	62.28	1	63.00	63.00	3	14,582	0.02%
2018/12/20	1	60.10	0	0.00	60.00	1	14,517	0.01%
2018/12/19	1	65.00	0	0.00	63.60	1	14,507	0.01%
2018/12/18	0	0.00	3	64.03	63.90	-3	14,503	-0.02%
2018/12/14	3	64.53	4	65.08	65.50	-1	14,576	-0.01%
2018/12/13	6	67.45	8	67.06	67.10	-2	14,561	-0.01%
2018/12/12	3	68.67	3	68.87	68.80	0	14,521	0.00%
2018/12/11	5	67.72	3	67.40	66.70	2	14,434	0.01%
2018/12/10	5	66.20	16	64.91	67.20	-11	14,491	-0.08%
2018/12/07	3	69.13	3	68.97	69.70	0	14,415	0.00%
2018/12/06	3	71.67	4	70.65	67.30	-1	14,448	-0.01%
2018/12/05	4	73.38	2	73.25	73.00	2	14,263	0.01%
2018/12/04	22	76.86	15	77.71	75.50	7	14,275	0.05%
2018/12/03	2	76.10	8	74.11	76.40	-6	14,102	-0.04%
2018/11/30	26	69.66	13	70.18	69.50	13	14,155	0.09%
2018/11/29	6	68.13	18	67.76	68.10	-12	14,093	-0.09%
2018/11/28	26	63.08	11	63.00	65.30	15	13,716	0.11%
2018/11/27	6	59.10	7	59.30	59.40	-1	13,348	-0.01%
2018/11/26	8	59.08	6	58.25	58.60	2	13,347	0.01%
2018/11/23	8	57.64	8	57.40	57.80	0	13,458	0.00%
2018/11/22	2	57.30	1	58.40	57.00	1	13,528	0.01%
2018/11/21	9	58.49	8	58.95	59.40	1	13,579	0.01%
2018/11/19	2	57.30	0	0.00	57.10	2	13,560	0.01%
2018/11/16	6	56.43	6	57.23	56.40	0	13,824	0.00%
2018/11/13	1	53.30	2	54.75	55.10	-1	13,492	-0.01%
2018/11/12	7	55.26	5	55.46	55.60	2	13,591	0.01%
2018/11/09	1	57.10	1	57.80	57.70	0	13,746	0.00%
2018/11/08	5	59.34	4	57.68	56.20	1	13,654	0.01%
2018/11/07	1	54.20	1	56.70	58.80	0	13,455	0.00%
2018/11/06	2	56.35	2	55.60	53.50	0	13,424	0.00%
2018/11/05	1	56.60	2	58.15	58.00	-1	13,464	-0.01%
2018/11/02	8	57.43	48	58.38	56.40	-40	13,495	-0.30%
2018/11/01	10	51.66	19	53.66	54.60	-9	13,223	-0.07%
2018/10/31	34	48.55	26	49.65	49.65	8	13,172	0.06%
2018/10/30	4	45.44	5	45.91	45.15	-1	13,202	-0.01%
2018/10/29	1	49.30	0	0.00	48.30	1	13,405	0.01%
2018/10/26	1	48.75	4	49.70	49.05	-3	13,523	-0.02%
2018/10/25	13	49.36	3	48.03	47.80	10	13,503	0.07%
2018/10/24	0	0.00	2	54.60	53.00	-2	13,826	-0.01%
2018/10/23	18	55.56	3	55.83	54.70	15	13,862	0.11%
2018/10/22	4	57.35	5	57.80	58.40	-1	13,929	-0.01%
2018/10/19	25	55.87	2	56.10	57.90	23	14,209	0.16%
2018/10/18	2	57.80	3	57.97	58.00	-1	14,162	-0.01%
2018/10/17	4	57.90	5	58.18	56.90	-1	14,390	-0.01%
2018/10/16	4	59.05	3	57.50	57.80	1	14,596	0.01%
2018/10/15	4	56.63	3	58.07	57.80	1	14,590	0.01%
2018/10/11	2	50.45	7	50.51	49.95	-5	14,518	-0.03%
2018/10/09	13	54.84	12	55.41	55.50	1	14,567	0.01%
2018/10/08	3	57.70	6	56.83	56.10	-3	14,440	-0.02%
2018/10/05	5	62.60	4	63.53	61.90	1	14,459	0.01%
2018/10/04	4	69.63	4	69.50	68.70	0	14,508	0.00%
2018/10/03	1	73.80	8	74.91	70.00	-7	14,560	-0.05%
2018/10/02	1	76.20	2	77.45	75.80	-1	14,654	-0.01%
2018/10/01	1	76.40	0	0.00	76.30	1	14,752	0.01%
2018/09/28	6	77.90	2	77.95	76.50	4	15,013	0.03%
2018/09/27	4	78.98	3	79.57	77.70	1	15,134	0.01%
2018/09/26	1	82.50	0	0.00	80.30	1	15,307	0.01%
2018/09/25	3	78.53	1	78.00	79.60	2	15,622	0.01%
2018/09/21	1	79.90	4	79.28	79.90	-3	15,790	-0.02%
2018/09/20	3	77.97	2	78.35	77.40	1	15,855	0.01%
2018/09/19	1	81.80	1	78.00	78.00	0	15,957	0.00%
2018/09/18	4	80.95	2	80.35	80.30	2	15,856	0.01%
2018/09/17	1	84.50	1	84.00	83.60	0	15,751	0.00%
2018/09/14	2	84.55	3	84.23	84.40	-1	15,694	-0.01%
2018/09/13	2	82.20	1	80.50	80.50	1	15,481	0.01%
2018/09/12	5	81.96	4	81.55	81.80	1	15,370	0.01%
2018/09/11	1	89.00	3	89.57	86.60	-2	15,159	-0.01%
2018/09/10	3	88.47	2.1	89.96	88.40	1	15,010	0.01%
2018/09/07	13	87.90	15	85.25	88.60	-2	14,819	-0.01%
2018/09/06	3	92.68	4	92.28	91.00	-1	14,583	-0.01%
2018/09/05	5	93.84	3	94.07	93.50	2	14,461	0.01%
2018/09/04	1	95.90	1	93.30	93.50	0	14,730	0.00%
2018/09/03	3	89.83	3	90.80	90.80	0	14,981	0.00%
2018/08/30	5	99.70	6	98.13	98.80	-1	15,272	-0.01%
2018/08/29	0	0.00	2	96.95	97.20	-2	15,241	-0.01%
2018/08/28	33	97.99	33	96.49	96.00	0	15,145	0.00%
2018/08/27	5	91.58	9	93.26	95.80	-4	14,889	-0.03%
2018/08/24	1	86.60	3	87.47	87.10	-2	14,728	-0.01%
2018/08/23	5	88.72	2	87.10	85.00	3	14,686	0.02%
2018/08/22	4	92.18	0	0.00	91.80	4	14,458	0.03%
2018/08/21	1	94.80	0	0.00	94.50	1	14,496	0.01%
2018/08/20	4	95.45	5	94.56	96.00	-1	14,706	-0.01%
2018/08/17	9	97.34	8	97.81	93.20	1	14,600	0.01%
2018/08/16	13	97.76	14	98.50	96.50	-1	14,343	-0.01%
2018/08/15	7	94.70	7	95.20	93.70	0	14,006	0.00%
2018/08/14	12	95.48	3	97.03	99.10	9	13,826	0.07%
2018/08/13	14	94.47	10	97.00	91.40	4	13,564	0.03%
2018/08/10	5	104.39	1	107.00	101.50	4	13,345	0.03%
2018/08/09	10	112.10	12	111.25	111.00	-2	13,078	-0.02%
2018/08/08	14	116.18	8	117.06	111.00	6	12,792	0.05%
2018/08/07	2	112.50	3	114.33	116.50	-1	12,515	-0.01%
2018/08/06	0	106.00	0	0.00	106.00	0	12,378	0.00%
2018/08/03	23	106.07	22	105.34	108.50	1	12,942	0.01%
2018/08/02	5	103.60	6	103.08	104.50	-1	13,054	-0.01%
2018/08/01	10	113.25	4	114.50	112.00	6	13,076	0.05%
2018/07/31	14	112.54	15	111.90	113.50	-1	13,251	-0.01%
2018/07/30	1	116.50	0	0.00	112.50	1	13,021	0.01%
2018/07/27	0	0.00	2.4	126.04	125.00	-2.4	13,037	-0.02%
2018/07/26	18	121.25	20	123.03	125.00	-2	12,983	-0.02%
2018/07/25	1	115.50	0	0.00	116.00	1	12,712	0.01%
2018/07/24	20	112.35	23	114.67	114.50	-3	12,613	-0.02%
2018/07/23	28	109.45	28	110.04	112.00	0	12,326	0.00%
2018/07/20	2	108.22	0	0.00	102.00	2	11,957	0.02%
2018/07/19	2	114.50	3	114.67	113.00	-1	11,726	-0.01%
2018/07/18	3	119.14	2	122.75	114.50	1	11,576	0.01%
2018/07/17	4	125.75	3	124.00	126.00	1	11,432	0.01%
2018/07/16	4	130.88	4	133.00	129.00	0	11,294	0.00%
2018/07/13	30	145.03	33	137.76	137.00	-3	11,314	-0.03%
2018/07/12	4	136.38	3	138.17	141.50	1	11,102	0.01%
2018/07/11	2	132.50	1	134.50	129.00	1	11,253	0.01%
2018/07/10	1	137.00	1	133.00	137.00	0	11,309	0.00%
2018/07/09	2	128.75	0	0.00	127.00	2	11,156	0.02%
2018/07/06	9	129.89	8	131.56	124.00	1	11,024	0.01%
2018/07/04	2	134.75	1	131.50	135.50	1	10,634	0.01%
2018/07/03	6	133.33	10	134.95	135.00	-4	10,392	-0.04%
2018/07/02	2	124.25	1	128.04	130.00	1	9,974	0.01%
2018/06/29	2	118.50	1	118.00	118.50	1	9,761	0.01%
2018/06/28	9	117.89	9	118.50	113.50	0	9,638	0.00%
2018/06/20	0	97.70	0	0.00	98.00	0	10,072	0.00%
2018/06/14	0	0.00	1	107.00	111.50	-1	10,494	-0.01%
2018/06/12	26	125.08	29	118.36	117.50	-3	10,462	-0.03%
2018/06/11	44.4	114.21	43	119.49	121.50	1.4	10,078	0.01%
2018/06/08	37	104.92	39.5	107.18	110.50	-2.5	9,620	-0.03%
2018/06/07	0	0.00	0.4	100.50	100.50	-0.4	9,151	0.00%
2018/06/06	0	0.00	1	91.40	91.40	-1	9,048	-0.01%
2018/06/05	1	84.80	2	83.35	83.10	-1	8,885	-0.01%
2018/06/04	2	84.95	1	85.90	83.80	1	8,791	0.01%
2018/05/30	3	84.60	3	82.70	82.90	0	8,463	0.00%
2018/05/29	0	87.40	4	88.25	87.50	-4	8,294	-0.05%
2018/05/28	3	88.80	15	87.89	88.30	-12	8,104	-0.15%
2018/05/25	10	82.85	0	0.00	83.20	10	7,759	0.13%
2018/05/24	0	0.00	0.1	77.80	77.80	-0.1	7,697	0.00%
2018/05/22	0	0.00	1	83.00	81.00	-1	7,632	-0.01%
2018/05/21	1	78.00	0	0.00	79.20	1	7,568	0.01%
2018/05/18	7	70.70	0	0.00	72.00	7	7,525	0.09%
2018/05/17	1	71.60	0	0.00	71.60	1	7,472	0.01%
2018/05/16	0	0.00	12	79.00	79.50	-12	7,454	-0.16%
2018/05/15	2	85.00	0	0.00	83.00	2	7,414	0.03%
2018/05/14	15	83.00	0	0.00	82.50	15	7,340	0.20%
2018/05/11	18	85.92	10	85.09	78.10	8	7,240	0.11%
2018/05/10	23	78.50	27	79.88	81.90	-4	6,556	-0.06%
2018/05/09	22	71.15	21	72.82	74.50	1	6,089	0.02%
2018/05/08	3	65.83	3	67.10	67.80	0	5,792	0.00%
2018/05/07	1	61.90	9	63.11	64.90	-8	5,424	-0.15%
2018/05/04	2	59.50	3	60.20	59.00	-1	5,194	-0.02%
2018/05/02	1	57.00	1	57.60	58.10	0	4,902	0.00%
2018/04/27	2	54.05	14	55.65	55.60	-12	4,914	-0.24%
2018/04/26	1	51.29	0	0.00	51.00	1	4,957	0.02%
2018/04/25	8	53.10	0	0.00	52.40	8	4,934	0.16%
2018/04/24	8	54.73	0	0.00	53.80	8	4,885	0.16%
2018/04/23	2	58.54	1	58.20	58.00	1	4,803	0.02%
2018/04/20	1	57.00	1	57.80	57.10	0	4,745	0.00%
2018/04/19	13	59.66	24	59.37	58.60	-11	4,687	-0.23%
2018/04/18	3	56.73	3	57.27	57.80	0	4,472	0.00%
2018/04/17	17	57.74	30	58.56	56.70	-13	4,396	-0.30%
2018/04/16	10	54.97	12	55.19	58.00	-2	4,006	-0.05%
2018/04/12	1	55.40	3	53.67	52.80	-2	3,967	-0.05%
2018/04/11	2	53.75	0	0.00	52.50	2	4,005	0.05%
2018/04/10	3	54.03	1	54.80	53.40	2	4,108	0.05%
2018/04/03	2	50.80	1	50.40	52.00	1	4,158	0.02%
2018/03/31	2	51.60	1	51.20	51.00	1	4,171	0.02%
2018/03/30	5	52.14	0	0.00	51.60	5	4,201	0.12%
2018/03/29	11	53.38	0	0.00	52.80	11	4,121	0.27%
2018/03/28	11	53.28	1	53.10	52.80	10	4,244	0.24%
2018/03/27	4	52.68	19.2	54.43	54.70	-15.2	4,394	-0.35%
2018/03/26	5	49.70	2	50.15	50.00	3	4,284	0.07%
2018/03/23	13	51.75	3	51.07	50.40	10	4,280	0.23%
2018/03/22	1	50.50	20.9	49.64	51.00	-19.9	4,205	-0.47%
2018/03/21	2	46.05	0	0.00	48.10	2	4,166	0.05%
2018/03/20	20	46.85	5	45.72	45.05	15	4,033	0.37%
2018/03/19	0	0.00	17	44.22	44.90	-17	3,944	-0.43%
2018/03/16	0	0.00	11	44.62	44.30	-11	3,940	-0.28%
2018/03/15	0	0.00	38	44.45	45.50	-38	3,915	-0.97%
2018/03/13	3	42.55	0	0.00	42.60	3	3,873	0.08%
2018/03/12	0	0.00	12	42.90	42.70	-12	3,876	-0.31%
2018/03/09	4	42.63	0	0.00	42.50	4	3,900	0.10%
2018/03/08	9	42.71	0	0.00	43.20	9	3,919	0.23%
2018/03/07	11	42.94	0	0.00	42.70	11	3,925	0.28%
2018/03/06	15	43.26	1	42.85	42.75	14	3,992	0.35%
2018/03/05	30	44.67	0	0.00	43.65	30	4,016	0.75%
2018/03/02	1	43.60	3	42.90	43.65	-2	4,049	-0.05%
2018/02/27	3	42.60	30	43.10	42.90	-27	4,388	-0.62%
2018/02/22	1	43.70	2	43.60	43.85	-1	4,563	-0.02%
2018/02/12	1	41.40	0	0.00	42.00	1	4,573	0.02%
2018/02/08	6	39.40	0	0.00	41.60	6	4,675	0.13%
2018/02/07	1	42.10	0	0.00	42.00	1	4,637	0.02%
2018/02/02	2	45.60	3	45.28	45.10	-1	4,535	-0.02%
2018/02/01	1	44.50	0	0.00	44.30	1	4,498	0.02%
2018/01/26	5	44.62	3	43.35	43.30	2	4,482	0.04%
2018/01/25	0	0.00	1	45.85	44.30	-1	4,479	-0.02%
2018/01/24	7	46.54	4	45.96	45.75	3	4,462	0.07%
2018/01/23	8	44.93	9	44.84	44.95	-1	4,327	-0.02%
2018/01/22	9	44.23	1	43.80	45.95	8	4,281	0.19%
2018/01/19	0	0.00	1	43.00	43.80	-1	4,164	-0.02%
2018/01/18	0	0.00	10	41.95	41.60	-10	4,152	-0.24%
2018/01/15	8	41.43	0	0.00	41.35	8	4,170	0.19%
2018/01/12	0	0.00	1	42.40	42.40	-1	4,154	-0.02%
2018/01/09	3	43.25	0	0.00	43.80	3	4,210	0.07%
2018/01/08	1	44.10	2	45.20	44.70	-1	4,152	-0.02%
2018/01/05	6	41.15	1	42.20	43.40	5	4,013	0.12%
2018/01/04	7	41.51	4	41.59	41.55	3	3,936	0.08%
2018/01/03	0	0.00	2	41.20	40.85	-2	3,841	-0.05%