KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    75.7
  • 漲跌
    ▲1.9
  • 漲幅
    +2.57%
  • 成交量
    7,691
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2410/045055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.174.4800.0073.801.112,7460.01%
2025/02/20174.60174.3074.00012,7100.00%
2025/02/190.274.1300.0073.800.212,6720.00%
2025/02/180.275.500.375.2075.20-0.212,5790.00%
2025/02/172.577.012.576.7476.90012,4340.00%
2025/02/1415.374.125.474.3474.401012,1810.08%
2025/02/132.174.001.373.6874.000.812,0910.01%
2025/02/1213.976.37377.5077.1010.911,5510.09%
2025/02/113.676.19177.0075.602.611,1920.02%
2025/02/104.575.874.675.8075.50-0.110,8080.00%
2025/02/077874.08111.474.1575.20-33.410,437-0.32% 大賣/
2025/02/069.769.948.270.6069.701.59,9220.02%
2025/02/05367.6752.769.6269.70-49.79,478-0.52%
2025/02/041.163.61463.3863.40-2.99,401-0.03%
2025/02/0310.164.9900.0063.6010.19,3400.11%
2025/01/226.465.962.367.4066.904.19,2160.04%
2025/01/214.463.520.562.9463.003.98,8550.04%
2025/01/201161.92161.7062.30108,7590.11%
2025/01/173.463.384.163.8862.90-0.78,668-0.01%
2025/01/15561.9000.0061.8058,3730.06%
2025/01/14663.0200.0063.1068,3200.07%
2025/01/131.164.7600.0063.201.18,2070.01%
2025/01/102.166.98166.9067.301.18,0010.01%
2025/01/093.367.444.469.2566.60-1.17,719-0.01%
2025/01/085.470.22571.2069.700.47,2880.01%
2025/01/073.269.272.170.1470.101.16,8470.02%
2025/01/0629.770.8424.771.5670.5056,3520.08%
2025/01/031466.7923.267.2769.50-9.25,101-0.18%
2025/01/02058.575.563.2063.20-5.53,686-0.15%
2024/12/3100.00359.9957.50-33,374-0.09%
2024/12/303.561.44561.7059.80-1.53,181-0.05%
2024/12/03055.1000.0054.8002,4700.00%
2024/11/1900.00157.2056.60-12,302-0.04%
2024/11/14155.8000.0054.1012,1730.05%
2024/11/13155.6000.0055.6012,1350.05%
2024/11/11956.9100.0056.8092,0990.43%
2024/11/0700.00559.6059.40-52,040-0.25%
2024/11/0500.00059.1058.5002,0670.00%
2024/10/30161.39159.9058.3002,2130.00%
2024/10/29558.0000.0058.2052,1320.23%
2024/10/1800.000.361.0060.30-0.32,148-0.02%
2024/10/0410.360.9200.0061.0010.32,4200.43%
2024/09/302061.60661.5760.40142,5290.55%
2024/09/230.462.2000.0062.200.42,9050.01%
2024/09/20562.7200.0061.5052,8770.17%
2024/09/1900.00359.8059.50-32,806-0.11%
2024/09/13158.5000.0058.5012,7500.04%
2024/09/11358.6000.0058.1032,7630.11%
2024/09/04159.8000.0059.8012,7300.04%
2024/08/0900.00062.0061.2003,3720.00%
2024/08/06158.0000.0058.8013,4600.03%
2024/08/05260.0000.0060.7023,4870.06%
2024/08/0200.000.264.8066.20-0.23,462-0.01%
2024/07/17167.1000.0067.1013,5420.03%
2024/07/1500.00266.7066.50-23,675-0.05%
2024/07/091268.68170.3067.90113,7710.29%
2024/07/08273.1000.0072.1023,7180.05%
2024/07/0400.00176.4076.80-13,664-0.03%
2024/07/0300.0012676.4475.90-1263,645-3.46% 大賣/鉅額交易
2024/07/0200.004075.6375.60-403,572-1.12%
2024/06/2800.002174.6674.30-213,482-0.60%
2024/06/2700.001072.6072.50-103,404-0.29%
2024/06/251268.9000.0070.30123,8140.31%
2024/06/19168.8000.0068.8014,2130.02%
2024/06/18569.6000.0069.0054,6000.11%
2024/06/17870.09270.0069.9065,1700.12%
2024/06/111571.0500.0070.50155,4160.28%
2024/06/07572.0000.0072.0055,4250.09%
2024/06/05172.8000.0072.5015,4550.02%
2024/05/3100.00174.7074.30-15,597-0.02%
2024/05/301571.7700.0072.50155,6050.27%
2024/05/2900.00573.6072.70-55,592-0.09%
2024/05/27572.0000.0071.9055,6030.09%
2024/05/242073.4900.0073.00205,6070.36%
2024/05/23474.8000.0076.0045,5820.07%
2024/05/2200.001074.6075.00-105,517-0.18%
2024/05/20270.7000.0071.3025,4540.04%
2024/05/171471.8000.0071.20145,4450.26%
2024/05/162272.7100.0072.50225,4400.40%
2024/05/1400.00273.7073.80-25,551-0.04%
2024/05/13170.2000.0070.6015,4980.02%
2024/05/10271.15570.8071.20-35,490-0.05%
2024/05/09173.8000.0072.6015,4300.02%
2024/05/0800.002174.3175.00-215,347-0.39%
2024/05/07173.3100.0074.2015,3120.02%
2024/05/03173.30673.6573.20-55,287-0.09%
2024/05/02572.98273.5072.7035,2720.06%
2024/04/30272.60173.3073.1015,2830.02%
2024/04/29170.8000.0073.1015,2400.02%
2024/04/2600.00170.0069.90-15,180-0.02%
2024/04/2400.001068.8069.50-105,205-0.19%
2024/04/2300.001068.2067.80-105,208-0.19%
2024/04/222067.3600.0067.20205,2120.38%
2024/04/1800.00670.6371.00-65,113-0.12%
2024/04/17569.90470.1070.0015,0850.02%
2024/04/16068.9000.0069.0005,0720.00%
2024/04/1500.00269.7069.60-25,015-0.04%
2024/04/12569.7000.0069.7054,9680.10%
2024/04/10170.60671.0770.50-54,923-0.10%
2024/04/09571.6000.0072.2054,8950.10%
2024/04/08271.9000.0071.9024,8980.04%
2024/04/03172.0000.0072.0014,8980.02%
2024/04/023872.14271.8572.60364,8940.74%
2024/04/01273.0000.0072.7024,8930.04%
2024/03/291672.78273.5072.70144,9080.29%
2024/03/28173.90975.8073.70-84,829-0.17%
2024/03/27273.15272.1073.2004,6460.00%
2024/03/26169.6000.0069.4014,5910.02%
2024/03/25271.80271.8071.2004,5960.00%
2024/03/2251.173.1200.0071.4051.14,7051.09%
2024/03/2168.273.881074.6873.6058.24,7201.23%
2024/03/200.174.53376.0076.10-2.94,459-0.06%
2024/03/1900.00669.3069.20-63,975-0.15%
2024/03/131064.5500.0064.60103,7980.26%
2024/03/121164.6300.0064.60113,8250.29%
2024/03/0800.00165.1064.10-13,929-0.03%
2024/03/0600.00668.3768.60-64,252-0.14%
2024/03/05168.60268.3568.70-14,495-0.02%
2024/03/01066.3000.0066.0004,4540.00%
2024/02/29165.8000.0065.3014,4330.02%
2024/02/2600.00167.3067.50-14,382-0.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章