詮欣 (6205)-凱基-永華券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	70.30	70.20	-5	1,387	-0.36%
2024/04/09	0	0.00	5	76.90	78.30	-5	1,530	-0.33%
2024/02/27	5	82.00	0	0.00	81.90	5	1,832	0.27%
2024/02/21	0	0.00	5	84.12	84.40	-5	1,709	-0.29%
2023/12/13	0	0.00	0	76.30	77.50	0	918	0.00%
2023/12/12	1	81.30	1	80.00	79.30	0	879	0.00%
2023/12/11	3	79.77	3	80.10	79.30	0	793	0.00%
2023/12/08	0	75.50	2	75.50	74.60	-2	688	-0.29%
2023/11/21	1	67.50	0	0.00	67.50	1	605	0.17%
2023/11/20	0	0.00	8	69.10	68.80	-8	635	-1.26%
2023/10/17	5	67.20	0	0.00	66.40	5	748	0.67%
2023/10/11	0	0.00	2	68.60	67.50	-2	717	-0.28%
2023/10/05	0	0.00	2	70.40	71.00	-2	701	-0.28%
2023/10/02	2	70.30	0	0.00	70.90	2	696	0.29%
2023/09/08	0	0.00	1	64.60	64.80	-1	759	-0.13%
2023/09/06	0	0.00	1	64.50	65.20	-1	841	-0.12%
2023/08/14	3	55.90	0	0.00	56.10	3	926	0.32%
2023/07/31	1	61.60	0	0.00	61.30	1	980	0.10%
2023/07/28	0	0.00	1	62.60	62.20	-1	987	-0.10%
2023/07/25	0	0.00	1	62.10	62.10	-1	995	-0.10%
2023/07/13	2	67.50	0	0.00	67.50	2	1,043	0.19%
2023/07/12	0	0.00	1	67.80	67.30	-1	1,053	-0.09%
2023/07/10	0	0.00	1	69.50	69.00	-1	1,099	-0.09%
2023/06/13	2	74.80	2	75.50	76.40	0	1,290	0.00%
2023/06/05	2	73.30	0	0.00	72.60	2	1,396	0.14%
2023/06/02	1	74.30	5	74.30	74.30	-4	1,402	-0.29%
2023/05/10	4	69.90	0	0.00	70.00	4	2,497	0.16%
2023/05/08	0	0.00	4	70.70	71.50	-4	2,632	-0.15%
2023/04/19	0	0.00	2	79.00	77.20	-2	2,908	-0.07%
2023/04/12	2	78.50	0	0.00	78.40	2	2,830	0.07%
2023/03/15	0	0.00	5	84.00	83.30	-5	2,623	-0.19%
2023/03/14	0	0.00	3	82.20	82.20	-3	2,665	-0.11%
2023/03/10	1	85.20	2	87.40	85.30	-1	2,767	-0.04%
2023/03/09	0	0.00	2	94.70	91.20	-2	2,735	-0.07%
2023/03/08	1	92.70	0	0.00	92.80	1	2,654	0.04%
2023/03/03	8	93.00	1	92.30	92.10	7	2,516	0.28%
2023/03/02	2	89.75	0	0.00	90.90	2	2,468	0.08%
2023/02/24	1	92.00	0	0.00	91.00	1	2,408	0.04%
2023/02/23	1	97.00	1	94.40	95.50	0	2,326	0.00%
2023/02/22	1	98.50	2.1	97.32	96.00	-1.1	2,272	-0.05%
2023/02/21	1.1	97.40	2.4	94.83	98.60	-1.3	2,142	-0.06%
2023/02/20	2.4	90.67	2	91.00	93.60	0.4	1,987	0.02%
2023/02/17	1	85.60	0	0.00	85.50	1	1,849	0.05%
2023/02/13	1	84.70	1	83.50	82.50	0	1,906	0.00%
2023/02/10	0	0.00	1	86.00	84.60	-1	2,053	-0.05%
2023/02/07	1	86.00	0	0.00	85.30	1	2,122	0.05%
2023/02/03	1	86.90	1	85.50	86.20	0	2,074	0.00%
2023/02/02	0	0.00	21	85.97	85.40	-21	2,073	-1.01%
2023/02/01	0	0.00	0	80.30	81.80	0	2,042	0.00%
2023/01/31	0	78.60	0	0.00	79.00	0	2,074	0.00%
2023/01/30	0	0.00	1	76.40	75.20	-1	2,086	-0.05%
2023/01/17	0	0.00	1	72.50	72.70	-1	2,174	-0.05%
2023/01/16	1	70.30	0	0.00	70.00	1	2,308	0.04%
2022/12/20	3	70.00	0	0.00	68.70	3	3,494	0.09%
2022/12/19	5	72.00	0	0.00	71.50	5	3,499	0.14%
2022/12/13	2	74.20	0	0.00	74.00	2	3,609	0.06%
2022/12/09	0	0.00	0	76.20	75.60	0	3,673	0.00%
2022/12/07	5	75.71	0	76.40	75.70	5	3,796	0.13%
2022/12/05	0	83.00	0	0.00	82.90	0	3,755	0.00%
2022/12/01	0	0.00	2	77.90	78.90	-2	3,621	-0.06%
2022/11/28	1	76.80	0	0.00	76.70	1	3,655	0.03%
2022/11/24	2	76.90	0	0.00	77.50	2	3,689	0.05%
2022/11/15	0	0.00	11	75.80	78.90	-11	3,974	-0.28%
2022/11/11	3	82.37	3	80.00	80.00	0	3,900	0.00%
2022/11/09	5	82.20	5	81.80	82.00	0	3,860	0.00%
2022/11/08	2	84.05	11.2	85.22	82.60	-9.2	3,812	-0.24%
2022/10/31	8	82.50	0	0.00	82.50	8	3,479	0.23%
2022/10/28	28	85.74	26	83.26	82.50	2	3,442	0.06%
2022/10/27	1	84.00	0	0.00	84.70	1	3,343	0.03%
2022/10/25	15	80.87	10	82.20	79.60	5	3,205	0.16%
2022/10/24	12	85.30	12	84.50	83.80	0	3,118	0.00%
2022/10/20	0.2	86.50	0	0.00	84.40	0.2	2,797	0.01%
2022/10/19	2	87.50	3	86.87	87.00	-1	2,675	-0.04%
2022/10/18	3	83.67	8	84.19	84.90	-5	2,484	-0.20%
2022/10/06	5	76.60	0	0.00	80.50	5	2,091	0.24%
2022/09/26	0	0.00	6	74.40	75.60	-6	1,868	-0.32%
2022/09/22	1	80.10	1.1	80.57	81.10	-0.1	1,856	0.00%
2022/09/21	5	80.50	0	0.00	81.20	5	1,834	0.27%
2022/09/20	6.1	81.77	0	0.00	82.60	6.1	1,807	0.33%
2022/09/19	2	80.75	2.1	80.20	80.20	-0.1	1,776	0.00%
2022/09/16	0	0.00	0	80.80	81.00	0	1,763	0.00%
2022/09/15	0.1	80.06	0	0.00	80.00	0.1	1,716	0.01%
2022/09/13	1	74.50	0	0.00	74.70	1	1,610	0.06%
2022/08/29	5	77.36	0	0.00	76.40	5	1,535	0.33%
2022/08/26	3	83.17	0	0.00	83.10	3	1,473	0.20%
2022/08/25	2	86.85	0	0.00	85.00	2	1,333	0.15%
2022/06/17	2	72.00	0	0.00	72.90	2	2,559	0.08%
2022/06/06	1	80.30	1	79.50	79.60	0	3,073	0.00%
2022/05/24	3	72.80	0	0.00	73.00	3	3,754	0.08%
2022/05/20	2	77.00	0	0.00	76.70	2	3,833	0.05%
2022/05/19	3	76.00	0	0.00	77.40	3	3,885	0.08%
2022/05/06	1	83.60	0	0.00	83.00	1	5,999	0.02%
2022/04/29	0	0.00	5	87.00	86.00	-5	5,781	-0.09%
2022/04/13	10	80.50	10	78.60	80.00	0	6,198	0.00%
2022/04/12	2	77.00	0	0.00	76.80	2	6,264	0.03%
2022/04/11	0	0.00	1	81.90	81.10	-1	6,395	-0.02%
2022/04/08	1	87.20	1	84.50	84.50	0	6,484	0.00%
2022/04/07	3	86.03	2	84.95	85.20	1	6,521	0.02%
2022/03/28	0	0.00	1	82.90	83.70	-1	7,062	-0.01%
2022/03/21	3	84.20	3	84.90	84.10	0	7,230	0.00%
2022/03/18	4	89.73	4	88.18	88.00	0	7,170	0.00%
2022/03/17	3	89.40	1	87.90	88.90	2	7,134	0.03%
2022/03/16	0	0.00	1	82.50	84.80	-1	7,059	-0.01%
2022/03/14	0	0.00	2	86.90	86.30	-2	7,056	-0.03%
2022/03/10	1	87.00	1	88.10	88.60	0	7,234	0.00%
2022/03/08	1	81.10	0	0.00	80.10	1	7,188	0.01%
2022/03/07	1	86.70	1	85.61	85.10	0	7,221	0.00%
2022/03/04	1	95.40	1	93.20	92.70	0	7,241	0.00%
2022/03/03	1	93.00	0	0.00	95.40	1	7,031	0.01%
2022/02/18	1	87.90	1	88.60	89.80	0	6,608	0.00%
2022/02/17	3	87.20	2	91.35	87.80	1	6,476	0.02%
2022/02/16	1	84.80	2	88.85	90.20	-1	5,990	-0.02%
2022/02/15	3	83.90	3	84.40	82.00	0	5,818	0.00%
2022/02/11	1	85.40	1	86.00	87.70	0	5,650	0.00%
2022/02/10	4	90.00	3	90.50	88.30	1	5,415	0.02%
2022/02/09	1	84.80	1	85.30	88.80	0	4,829	0.00%
2022/01/21	3	79.67	2	77.95	76.20	1	4,313	0.02%
2022/01/20	0	0.00	2	79.45	79.80	-2	3,870	-0.05%
2022/01/18	1	72.90	1	73.20	72.10	0	3,697	0.00%
2022/01/17	5	73.52	5	73.12	73.30	0	3,704	0.00%
2022/01/07	3	64.80	1	65.20	65.90	2	3,508	0.06%
2022/01/04	4	70.95	6	74.60	75.00	-2	3,281	-0.06%
2021/12/29	4	79.70	15	79.33	78.30	-11	2,936	-0.37%
2021/12/27	4	77.38	4	78.00	78.60	0	2,798	0.00%
2021/12/24	4	74.88	2	75.30	74.40	2	2,651	0.08%
2021/12/23	3	73.87	1	74.60	74.60	2	2,565	0.08%
2021/12/22	2	74.40	0	0.00	74.80	2	2,375	0.08%
2021/12/21	0	0.00	1	67.70	68.00	-1	2,202	-0.05%
2021/12/17	4	65.00	2	65.70	64.80	2	2,108	0.09%
2021/12/16	8	66.49	0	0.00	66.80	8	2,067	0.39%
2021/12/08	3	61.93	2	61.65	61.60	1	1,732	0.06%
2021/12/07	8	63.09	3.1	65.13	62.00	4.9	1,678	0.29%
2021/12/06	1	59.33	11	59.19	61.90	-10	1,472	-0.68%
2021/12/03	0.1	58.97	0	0.00	58.40	0.1	1,403	0.00%
2021/12/02	1	55.20	0	0.00	55.00	1	1,275	0.08%
2021/12/01	10	57.00	0	0.00	57.00	10	1,223	0.82%
2021/11/30	1	52.20	2	55.04	55.50	-1	1,086	-0.09%
2021/11/29	0	52.00	0	0.00	50.50	0	967	0.00%
2021/11/24	10	48.85	8	47.85	49.65	2	848	0.24%
2021/11/18	1	49.70	0	0.00	49.20	1	727	0.14%
2021/11/16	0	0.00	1	47.70	48.00	-1	641	-0.16%
2021/11/15	5	48.10	0	0.00	47.70	5	616	0.81%
2021/11/12	5	44.80	0	0.00	45.40	5	560	0.89%
2021/11/02	0	0.00	2	42.10	42.10	-2	349	-0.57%
2021/11/01	3	41.72	0	0.00	42.25	3	324	0.92%
2021/10/18	0	0.00	7	29.90	29.90	-7	97	-7.21%
2021/08/09	0	0.00	1	32.40	32.80	-1	265	-0.38%
2021/08/04	1	32.60	0	0.00	32.80	1	293	0.34%
2021/04/13	2	43.80	2	43.20	43.05	0	577	0.00%
2021/03/29	0	0.00	2	42.75	42.70	-2	1,124	-0.18%
2021/03/15	2	41.95	0	0.00	42.30	2	1,436	0.14%
2021/03/04	5	42.75	0	0.00	42.95	5	1,947	0.26%
2021/02/24	4	44.55	0	0.00	43.25	4	2,748	0.15%
2021/02/23	1	44.05	0	0.00	44.40	1	2,753	0.04%
2021/02/17	1	42.00	1	43.00	43.35	0	2,754	0.00%
2021/01/26	3	41.25	0	0.00	41.15	3	2,772	0.11%
2021/01/19	0	0.00	1	42.85	42.85	-1	2,750	-0.04%
2021/01/08	0	0.00	1	43.75	43.40	-1	2,663	-0.04%
2021/01/07	3	45.40	3	44.15	44.65	0	2,636	0.00%
2021/01/05	3	52.40	1	49.20	48.35	2	2,521	0.08%
2021/01/04	2	51.95	1	52.60	52.60	1	2,297	0.04%
2020/12/18	0	0.00	1	46.20	46.05	-1	1,887	-0.05%
2020/12/15	3	47.92	2	47.10	47.20	1	1,760	0.06%
2020/12/08	2	48.05	2	48.05	48.55	0	1,628	0.00%
2020/12/07	0	0.00	2	47.03	46.70	-2	1,591	-0.13%
2020/12/04	2	50.03	0	0.00	48.95	2	1,538	0.13%
2020/12/03	0	0.00	1	49.40	48.25	-1	1,450	-0.07%
2020/12/02	0	0.00	1	48.25	49.80	-1	1,398	-0.07%
2020/11/26	3	52.17	2	50.03	50.70	1	1,133	0.09%
2020/11/25	2	46.50	1	49.00	49.40	1	1,012	0.10%
2020/11/24	0	0.00	1	43.00	44.95	-1	880	-0.11%
2020/11/19	2	37.70	0	0.00	37.70	2	596	0.34%
2020/11/18	0	0.00	0.1	37.05	37.65	-0.1	585	-0.01%
2020/07/10	0	0.00	1	37.50	36.55	-1	652	-0.15%
2020/07/06	2	39.90	2	39.20	39.20	0	546	0.00%
2020/06/23	0	0.00	4	37.18	37.10	-4	414	-0.97%
2020/06/15	0	0.00	1	39.70	38.20	-1	293	-0.34%
2020/06/12	3	34.30	3	36.30	36.30	0	218	0.00%
2020/05/13	0	0.00	1	24.70	24.85	-1	52	-1.92%
2020/01/20	0	0.00	1	25.80	25.75	-1	47	-2.09%
2019/04/18	0	0.00	1	28.00	28.00	-1	121	-0.83%
2019/03/04	0	0.00	1	25.10	25.10	-1	46	-2.17%
2019/01/25	0	0.00	2	21.95	21.90	-2	31	-6.26%
2018/09/21	2	24.30	0	0.00	24.30	2	52	3.81%
2018/04/24	1	28.00	0	0.00	27.80	1	82	1.22%
2018/03/26	1	28.20	0	0.00	28.20	1	88	1.13%
2018/03/01	1	29.20	0	0.00	29.20	1	118	0.84%