岳豐 (6220)-凱基-永華券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	8	26.85	0	0.00	27.30	8	433	1.84%
2024/10/22	30	26.64	0	0.00	27.10	30	408	7.34%
2024/08/13	0	0.00	1	24.80	24.35	-1	157	-0.64%
2024/06/05	1	24.30	0	0.00	24.25	1	180	0.55%
2024/05/08	0	0.00	1	23.60	23.60	-1	217	-0.46%
2024/03/28	0	0.00	1	24.05	24.05	-1	300	-0.33%
2024/03/18	0	0.00	1	25.95	25.70	-1	301	-0.33%
2024/03/12	1	25.60	0	0.00	25.60	1	299	0.33%
2024/03/01	0	25.45	0	0.00	25.25	0	295	0.00%
2024/01/03	0	0.00	1	25.70	25.70	-1	509	-0.20%
2023/10/23	0	0.00	10	28.60	28.65	-10	879	-1.14%
2023/10/13	0	0.00	1	30.30	29.65	-1	903	-0.11%
2023/10/12	0	0.00	1	29.40	30.60	-1	885	-0.11%
2023/09/20	1	28.30	0	0.00	28.25	1	918	0.11%
2023/09/18	0	0.00	1	28.00	28.05	-1	928	-0.11%
2023/09/07	1	27.40	0	0.00	27.30	1	917	0.11%
2023/08/08	0	0.00	1	25.40	25.45	-1	902	-0.11%
2023/07/31	1	25.10	0	0.00	25.10	1	884	0.11%
2023/07/20	10	25.25	0	0.00	25.10	10	902	1.11%
2023/03/23	0	0.00	1	28.10	28.60	-1	867	-0.12%
2023/03/22	0	0.00	1	28.40	28.15	-1	853	-0.12%
2023/03/16	1	26.25	1	26.20	26.15	0	817	0.00%
2023/03/02	0	0.00	2	27.95	27.85	-2	990	-0.20%
2023/02/23	2	27.50	0	0.00	27.85	2	1,029	0.19%
2023/02/14	0	0.00	1	26.70	26.90	-1	1,493	-0.07%
2023/02/09	1	26.85	0	0.00	26.80	1	1,554	0.06%
2023/02/02	0	0.00	1	27.55	27.55	-1	1,674	-0.06%
2023/02/01	1	26.85	0	0.00	26.85	1	1,671	0.06%
2023/01/17	0	0.00	1	26.45	26.45	-1	1,678	-0.06%
2023/01/09	0	0.00	9	27.98	28.15	-9	1,705	-0.53%
2023/01/06	3	27.50	3	27.10	27.50	0	1,696	0.00%
2022/12/02	0	0.00	11	26.70	26.50	-11	3,535	-0.31%
2022/12/01	4	26.55	0	0.00	26.40	4	3,536	0.11%
2022/11/30	1	26.85	1	27.05	26.85	0	3,524	0.00%
2022/11/24	9	27.12	2	27.15	27.05	7	3,555	0.20%
2022/11/17	1	26.90	0	0.00	26.60	1	3,552	0.03%
2022/11/16	3	26.12	0	0.00	26.05	3	3,531	0.08%
2022/11/14	6	28.42	1	29.10	28.15	5	3,565	0.14%
2022/11/07	0	0.00	1	28.35	27.80	-1	3,495	-0.03%
2022/11/04	1	25.80	4	27.88	28.00	-3	3,507	-0.09%
2022/11/02	4	25.69	0	0.00	25.60	4	3,490	0.11%
2022/11/01	0	0.00	2	26.13	25.80	-2	3,505	-0.06%
2022/10/28	2	23.55	0	0.00	23.40	2	3,533	0.06%
2022/10/13	1	23.80	0	0.00	23.80	1	4,326	0.02%
2022/10/11	2	29.30	0	0.00	29.30	2	4,209	0.05%
2022/09/28	1	29.50	0	0.00	29.75	1	3,938	0.03%
2022/09/27	1	30.60	0	0.00	31.60	1	3,886	0.03%
2022/09/26	13	31.22	1	31.55	30.80	12	3,798	0.32%
2022/09/23	10	33.00	0	0.00	32.30	10	3,725	0.27%
2022/09/22	1	34.35	5	34.88	35.80	-4	3,526	-0.11%
2022/09/21	10	33.45	2	33.50	33.30	8	3,343	0.24%
2022/09/16	12	32.40	0	32.75	32.25	12	3,125	0.38%
2022/09/15	6	34.55	0.1	34.03	34.00	5.9	3,007	0.20%
2022/09/14	3	33.70	9	34.46	35.00	-6	2,843	-0.21%
2022/09/13	1	33.20	0	0.00	33.55	1	2,513	0.04%
2022/09/12	0	0.00	0.3	30.10	30.50	-0.3	2,277	-0.01%
2022/09/08	1	29.75	0	0.00	29.90	1	2,244	0.04%
2022/08/25	1	29.40	1	29.35	30.15	0	2,025	0.00%
2022/08/19	0.3	31.50	0	0.00	29.90	0.3	1,907	0.01%
2022/08/11	0	0.00	0.1	28.60	28.45	-0.1	1,499	0.00%
2022/08/08	0	0.00	3	28.47	28.10	-3	1,429	-0.21%
2022/08/05	3	29.07	0.1	29.10	28.90	2.9	1,399	0.21%
2022/08/03	1	28.60	1	28.45	28.00	0	1,308	0.00%
2022/08/02	0.2	28.80	2	28.20	28.30	-1.8	1,265	-0.14%
2022/08/01	2	29.18	2	30.35	30.00	0	1,172	0.00%
2022/07/29	2	28.70	0	0.00	30.45	2	1,015	0.20%
2022/07/28	2	28.30	1	28.50	28.40	1	782	0.13%
2022/07/27	1	27.75	0	0.00	28.50	1	690	0.14%
2022/04/11	0	20.65	0	0.00	20.45	0	183	0.00%
2022/04/06	0	23.06	0	0.00	22.00	0	303	0.00%
2022/03/16	0	0.00	1	23.00	22.95	-1	289	-0.34%
2022/01/03	0	0.00	1	25.25	25.10	-1	260	-0.38%
2021/12/30	1	25.10	0	0.00	25.20	1	191	0.52%
2021/12/10	0	0.00	1	22.85	22.90	-1	164	-0.61%
2021/11/29	1	22.25	0	0.00	22.25	1	185	0.54%
2021/11/23	0	0.00	1	22.80	22.65	-1	199	-0.50%
2021/11/18	1	23.00	0	0.00	23.05	1	199	0.50%
2021/11/02	0	0.00	1	24.20	24.00	-1	248	-0.40%
2021/11/01	1	23.90	0	0.00	23.85	1	308	0.32%
2021/09/28	0	0.00	1	25.40	25.40	-1	422	-0.24%
2021/08/23	0	0.00	1	22.00	22.55	-1	581	-0.17%
2021/08/19	1	21.10	0	0.00	21.30	1	582	0.17%
2021/08/18	1	21.10	1	21.60	21.80	0	583	0.00%
2021/08/05	0	0.00	0	26.35	27.05	0	590	0.00%
2021/08/04	0	27.05	2	26.50	27.05	-2	543	-0.37%
2021/07/27	1	24.50	1	24.70	24.60	0	525	0.00%
2021/07/22	0	0.00	1	24.00	23.90	-1	804	-0.12%
2021/07/07	1	25.10	0	0.00	25.15	1	924	0.11%
2021/07/05	0	0.00	1	25.35	25.40	-1	944	-0.11%
2021/07/02	3	24.67	1	26.00	25.10	2	944	0.21%
2021/07/01	0	0.00	1	24.25	24.15	-1	764	-0.13%
2021/06/30	1	24.30	0	0.00	24.40	1	774	0.13%
2021/06/18	0	0.00	1	24.25	24.45	-1	886	-0.11%
2021/06/04	1	23.80	0	0.00	23.65	1	1,077	0.09%
2021/06/03	0	0.00	1	24.00	24.05	-1	1,091	-0.09%
2021/05/28	0	0.00	1	23.50	23.50	-1	1,152	-0.09%
2021/05/27	2	22.80	0	0.00	22.75	2	1,153	0.17%
2021/04/19	0	0.00	11	29.00	29.10	-11	755	-1.46%
2021/04/14	1	28.70	0	0.00	28.25	1	732	0.14%
2021/04/13	0	0.00	4	29.50	28.80	-4	723	-0.55%
2021/04/08	0	0.00	1	28.25	28.00	-1	683	-0.15%
2021/03/30	1	27.75	0	0.00	27.75	1	719	0.14%
2021/03/29	0	0.00	1	29.60	29.45	-1	676	-0.15%
2021/03/16	4	29.55	0	0.00	30.05	4	640	0.62%
2021/03/15	1	29.35	0	0.00	29.35	1	648	0.15%
2021/03/11	0	0.00	1	29.30	29.10	-1	639	-0.16%
2021/03/09	0	0.00	1	28.30	28.60	-1	603	-0.17%
2021/03/05	0	0.00	2	27.45	27.70	-2	576	-0.35%
2021/03/04	2	27.40	1	27.20	27.40	1	583	0.17%
2021/03/02	0	0.00	1	26.95	26.60	-1	585	-0.17%
2021/02/22	0	0.00	1	26.80	26.95	-1	643	-0.16%
2021/02/18	0	0.00	2	25.70	25.85	-2	644	-0.31%
2021/02/01	1	24.10	0	0.00	23.90	1	747	0.13%
2021/01/25	1	24.90	0	0.00	25.15	1	758	0.13%
2021/01/21	1	24.30	0	0.00	24.50	1	775	0.13%
2021/01/15	1	25.30	0	0.00	25.05	1	772	0.13%
2020/12/30	1	27.35	1	27.30	27.35	0	817	0.00%
2020/12/11	1	26.90	0	0.00	27.10	1	948	0.11%
2020/12/09	2	28.75	1	28.90	29.05	1	946	0.11%
2020/12/01	1	29.45	0	0.00	28.75	1	1,182	0.08%
2020/11/30	0	0.00	1	28.45	28.80	-1	1,482	-0.07%
2020/11/26	0	0.00	9	28.70	28.35	-9	1,627	-0.55%
2020/11/20	0	0.00	1	28.35	28.40	-1	1,837	-0.05%
2020/11/17	0	0.00	1	27.30	27.45	-1	1,906	-0.05%
2020/11/16	1	27.65	0	0.00	27.60	1	1,920	0.05%
2020/11/06	0	0.00	1	25.80	25.80	-1	1,992	-0.05%
2020/10/20	1	26.70	0	0.00	26.75	1	1,982	0.05%
2020/10/19	2	26.93	1	26.95	26.75	1	1,982	0.05%
2020/10/16	1	27.00	0	0.00	26.85	1	1,979	0.05%
2020/10/13	1	26.30	0	0.00	26.90	1	1,965	0.05%
2020/10/12	0	0.00	2	26.80	26.50	-2	1,956	-0.10%
2020/10/08	2	27.80	4	27.84	27.70	-2	1,939	-0.10%
2020/09/30	1	26.85	0	0.00	27.25	1	1,906	0.05%
2020/09/28	2	27.00	1	26.70	27.30	1	1,888	0.05%
2020/09/25	1	25.35	0	0.00	25.45	1	1,887	0.05%
2020/09/24	2	26.73	0	0.00	26.65	2	1,851	0.11%
2020/09/22	1	27.80	0	0.00	27.85	1	1,846	0.05%
2020/09/18	0	0.00	4	29.65	29.65	-4	1,798	-0.22%
2020/09/17	1	29.25	0	0.00	29.70	1	1,787	0.06%
2020/09/09	1	29.00	0	0.00	30.00	1	1,657	0.06%
2020/09/08	5	29.81	0	0.00	29.65	5	1,631	0.31%
2020/09/07	3	29.57	0	0.00	29.60	3	1,591	0.19%
2020/09/04	0	0.00	5	31.59	31.90	-5	1,517	-0.33%
2020/09/03	0	0.00	1	31.95	32.45	-1	1,453	-0.07%
2020/09/02	1	29.10	0	0.00	31.00	1	1,139	0.09%
2020/09/01	2	28.35	0	0.00	28.20	2	1,026	0.19%
2020/08/31	0	0.00	1	30.00	29.05	-1	974	-0.10%
2020/08/28	0	0.00	3	27.75	27.75	-3	816	-0.37%
2020/08/27	0	0.00	5	24.80	25.25	-5	767	-0.65%
2020/08/26	2	25.10	0	0.00	25.30	2	754	0.26%
2020/08/25	7	25.19	2	25.20	25.45	5	786	0.64%
2020/08/24	0	0.00	2	24.10	24.20	-2	720	-0.28%
2020/08/21	3	22.40	0	0.00	22.70	3	682	0.44%
2020/08/20	1	21.70	6	22.25	21.85	-5	671	-0.74%
2020/08/18	1	24.55	2	24.43	24.50	-1	608	-0.16%
2020/08/17	0	0.00	3	23.00	23.00	-3	533	-0.56%
2020/08/10	0	0.00	5	19.75	21.20	-5	480	-1.04%
2020/07/28	1	18.95	0	0.00	18.95	1	591	0.17%
2020/07/23	5	20.10	0	0.00	20.00	5	625	0.80%
2020/07/06	1	20.90	0	0.00	20.95	1	604	0.17%
2020/06/18	0	0.00	2	20.35	20.50	-2	539	-0.37%
2020/06/17	1	21.10	0	0.00	20.65	1	534	0.19%
2020/06/16	1	19.55	0	0.00	19.55	1	489	0.20%
2020/05/25	1	18.15	0	0.00	18.40	1	477	0.21%
2020/05/07	0	0.00	3	19.30	19.05	-3	397	-0.75%
2020/05/06	3	19.25	0	0.00	18.95	3	383	0.78%
2020/04/24	0	0.00	5	16.82	16.85	-5	323	-1.54%
2020/04/23	0	0.00	1	16.80	16.90	-1	328	-0.30%
2020/04/17	0	0.00	1	17.75	17.70	-1	325	-0.31%
2020/04/10	2	16.70	0	0.00	16.65	2	318	0.63%
2020/04/01	3	15.60	0	0.00	15.70	3	313	0.96%
2020/03/16	1	17.25	0	0.00	16.70	1	267	0.37%
2020/03/13	2	17.00	1	16.90	17.25	1	254	0.39%
2020/03/12	1	18.80	0	0.00	18.70	1	236	0.42%
2020/03/10	1	20.60	2	20.65	20.35	-1	225	-0.44%
2020/03/09	2	21.40	0	0.00	21.10	2	218	0.92%
2020/02/27	1	22.55	0	0.00	22.40	1	211	0.47%
2020/01/30	2	23.10	0	0.00	22.70	2	212	0.94%
2020/01/08	0	0.00	1	24.75	24.70	-1	224	-0.45%
2019/12/30	1	25.30	0	0.00	25.45	1	224	0.45%
2019/12/25	1	25.25	0	0.00	25.30	1	225	0.44%
2019/12/23	1	25.55	0	0.00	25.55	1	223	0.45%
2019/12/12	0	0.00	2	25.70	25.70	-2	220	-0.91%
2019/11/13	1	25.25	0	0.00	25.50	1	254	0.39%
2019/11/11	2	26.40	0	0.00	26.30	2	248	0.80%
2019/06/19	1	27.30	0	0.00	27.30	1	821	0.12%
2019/05/24	0	0.00	2	26.40	26.15	-2	1,083	-0.18%
2019/05/02	2	30.15	0	0.00	30.30	2	1,122	0.18%
2019/04/24	0	0.00	2	30.35	30.65	-2	1,116	-0.18%
2019/04/17	0	0.00	4	31.65	31.35	-4	1,090	-0.37%
2019/04/10	4	31.13	0	0.00	31.00	4	1,045	0.38%
2019/04/03	1	31.80	0	0.00	31.75	1	1,003	0.10%
2019/04/01	2	31.50	2	32.50	31.60	0	956	0.00%
2019/03/19	0	0.00	1	30.75	30.10	-1	500	-0.20%
2019/03/18	0	0.00	2	29.35	29.55	-2	432	-0.46%
2019/02/27	1	28.25	0	0.00	28.10	1	422	0.24%
2019/02/26	0	0.00	1	28.70	28.90	-1	415	-0.24%
2019/02/21	0	0.00	1	28.35	28.35	-1	358	-0.28%
2019/02/20	0	0.00	1	28.25	28.25	-1	356	-0.28%
2019/02/18	2	28.50	2	28.45	28.50	0	351	0.00%
2018/12/25	1	25.30	0	0.00	25.15	1	635	0.16%
2018/12/24	2	25.73	0	0.00	25.90	2	637	0.31%
2018/11/16	0	0.00	1	26.80	26.75	-1	1,222	-0.08%
2018/11/08	0	0.00	1	28.20	28.40	-1	1,327	-0.08%
2018/10/29	1	23.05	0	0.00	23.00	1	1,296	0.08%
2018/10/25	0	24.70	0	0.00	24.20	0	1,304	0.00%
2018/10/15	1	25.20	0	0.00	25.20	1	1,351	0.07%
2018/09/12	0	0.00	2	37.40	36.80	-2	1,143	-0.17%
2018/09/07	1	38.05	0	0.00	38.50	1	1,084	0.09%
2018/09/04	1	41.20	2	41.10	41.15	-1	1,051	-0.10%
2018/09/03	1	41.00	0	0.00	40.85	1	1,042	0.10%
2018/08/29	1	42.00	0	0.00	42.00	1	1,035	0.10%
2018/08/28	1	42.35	0	0.00	42.20	1	1,027	0.10%
2018/08/22	2	39.20	0	0.00	38.75	2	858	0.23%
2018/08/03	0	0.00	4	37.90	37.90	-4	789	-0.51%
2018/08/02	1	37.80	0	0.00	37.90	1	797	0.13%
2018/07/20	1	36.50	0	0.00	37.15	1	832	0.12%
2018/07/17	4	38.88	0	0.00	38.50	4	865	0.46%
2018/05/08	1	37.60	0	0.00	37.05	1	1,121	0.09%
2018/04/24	0	0.00	2	34.00	33.00	-2	1,263	-0.16%
2018/04/18	2	37.05	2	37.20	37.05	0	1,418	0.00%
2018/04/17	2	37.50	1	37.75	37.50	1	1,582	0.06%
2018/04/16	0	0.00	5	39.05	39.00	-5	1,599	-0.31%
2018/04/02	5	41.10	0	0.00	41.30	5	1,938	0.26%
2018/03/31	0	0.00	10	41.05	40.95	-10	1,938	-0.52%
2018/03/23	5	41.00	0	0.00	41.25	5	1,922	0.26%
2018/03/14	5	44.60	0	0.00	44.15	5	1,966	0.25%
2018/03/13	0	0.00	6	44.75	44.80	-6	1,980	-0.30%
2018/03/09	2	42.90	0	0.00	42.85	2	1,987	0.10%
2018/03/08	3	43.00	0	0.00	42.85	3	2,001	0.15%
2018/03/06	0	0.00	1	44.20	43.85	-1	2,009	-0.05%
2018/02/06	2	42.00	0	0.00	41.00	2	2,218	0.09%
2018/01/15	0	0.00	17	48.55	48.45	-17	2,568	-0.66%
2018/01/11	2	50.40	0	0.00	50.40	2	2,466	0.08%
2018/01/05	17	58.98	0	0.00	58.80	17	2,343	0.73%
2018/01/04	0	0.00	2	55.80	55.30	-2	2,251	-0.09%
2018/01/02	0	0.00	1	54.80	54.70	-1	2,323	-0.04%