泰詠 (6266)-凱基-永華券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	34.80	34.75	-1	415	-0.24%
2024/04/30	1	34.35	0	0.00	34.50	1	405	0.25%
2024/04/03	0.1	33.75	0	0.00	33.75	0.1	373	0.02%
2024/03/28	0	0.00	0	33.80	33.80	0	383	0.00%
2024/03/27	0	0.00	0.3	33.65	33.75	-0.3	382	-0.08%
2024/03/18	0	34.00	0	0.00	33.95	0	376	0.01%
2024/03/12	1	33.75	0	0.00	33.85	1	366	0.27%
2024/03/01	0	35.05	0.1	34.70	34.40	-0.1	330	-0.04%
2024/02/16	0	0.00	16	32.90	33.10	-16	283	-5.65%
2024/02/05	0	0.00	3	33.00	33.20	-3	275	-1.09%
2024/01/30	1	32.60	0	0.00	32.60	1	291	0.34%
2024/01/29	0	0.00	11	32.73	32.85	-11	294	-3.73%
2024/01/23	0	0.00	8	33.08	33.10	-8	291	-2.74%
2024/01/15	1	32.75	0	0.00	32.90	1	288	0.35%
2024/01/09	6	32.20	0	0.00	32.00	6	295	2.03%
2024/01/08	1	32.10	0	0.00	31.95	1	296	0.34%
2024/01/02	0	0.00	1	32.60	32.80	-1	340	-0.29%
2023/12/22	0	0.00	14	32.03	32.05	-14	339	-4.13%
2023/11/22	2	32.88	0	0.00	32.80	2	422	0.47%
2023/11/09	0	0.00	3	31.60	31.65	-3	484	-0.62%
2023/10/26	3	31.20	0	0.00	31.20	3	598	0.50%
2023/10/20	1	30.90	0	0.00	30.90	1	656	0.15%
2023/10/04	0	0.00	3	33.45	33.40	-3	867	-0.35%
2023/09/27	0	0.00	2	33.20	33.25	-2	1,106	-0.18%
2023/09/25	0	0.00	3	33.35	33.25	-3	1,230	-0.24%
2023/08/22	0.4	33.78	0	0.00	33.65	0.4	1,989	0.02%
2023/08/17	0	0.00	3.1	34.25	35.05	-3.1	2,039	-0.15%
2023/08/15	0	0.00	4	33.54	33.65	-4	2,161	-0.19%
2023/08/14	0	0.00	7	33.14	32.90	-7	2,358	-0.30%
2023/08/11	0	0.00	0.1	34.10	33.70	-0.1	2,380	-0.01%
2023/07/25	0	0.00	0.4	35.40	35.90	-0.4	3,163	-0.01%
2023/07/19	0	0.00	1	35.70	36.00	-1	3,328	-0.03%
2023/07/14	0.2	37.35	0	0.00	37.40	0.2	3,539	0.01%
2023/07/12	3	36.80	0	0.00	36.60	3	3,732	0.08%
2023/07/10	6	38.33	0	0.00	38.20	6	4,061	0.15%
2023/07/07	0	0.00	3	42.68	42.40	-3	4,285	-0.07%
2023/07/06	0	0.00	1	43.15	43.10	-1	4,662	-0.02%
2023/07/05	0.1	43.70	3	43.53	43.65	-2.9	4,704	-0.06%
2023/07/03	1	42.00	1	42.20	43.15	0	4,768	0.00%
2023/06/28	0	0.00	1	38.25	38.65	-1	4,714	-0.02%
2023/06/16	1	43.50	2	43.35	43.80	-1	4,908	-0.02%
2023/06/15	0	0.00	4	43.60	43.80	-4	4,891	-0.08%
2023/06/09	4	44.08	3	43.65	43.50	1	4,896	0.02%
2023/06/06	1	42.25	0	0.00	42.10	1	5,015	0.02%
2023/06/02	2	41.70	0	0.00	41.35	2	5,106	0.04%
2023/05/23	1	40.85	0	0.00	41.05	1	5,952	0.02%
2023/05/22	8	40.57	4	40.50	40.60	4	6,013	0.07%
2023/05/19	5	39.10	0	0.00	39.55	5	6,024	0.08%
2023/05/18	6	40.12	5	41.05	39.55	1	6,061	0.02%
2023/05/15	1	42.55	0	0.00	42.65	1	6,392	0.02%
2023/05/09	6	44.15	6	43.50	43.05	0	6,661	0.00%
2023/05/05	1	41.95	0	0.00	41.75	1	6,528	0.02%
2023/05/04	4	41.51	4	42.30	42.05	0	6,507	0.00%
2023/05/03	3	41.55	2	42.00	41.40	1	6,387	0.02%
2023/05/02	32	42.12	0	0.00	41.90	32	6,356	0.50%
2023/04/27	2	46.48	0	0.00	46.50	2	5,957	0.03%
2023/04/20	0	0.00	1	47.54	46.20	-1	5,643	-0.02%
2023/04/19	0	0.00	3	48.07	47.70	-3	5,553	-0.05%
2023/04/18	0	47.40	1	46.45	47.25	-1	5,466	-0.02%
2023/04/17	0	47.20	1.9	47.11	47.20	-1.9	5,330	-0.03%
2023/04/14	0	0.00	25	46.28	46.55	-25	5,230	-0.48%
2023/04/12	5	45.17	17	43.96	46.40	-12	4,799	-0.25%
2023/04/11	8	42.15	7	42.07	43.00	1	4,462	0.02%
2023/04/10	2	40.60	2	41.25	41.25	0	4,077	0.00%
2023/04/07	0	0.00	2	37.48	37.50	-2	3,984	-0.05%
2023/04/06	0	0.00	0	36.85	37.00	0	3,921	0.00%
2023/03/29	0	0.00	6	34.92	34.75	-6	3,821	-0.16%
2023/03/28	5	34.53	11	34.18	34.30	-6	3,816	-0.16%
2023/03/24	8	35.28	1	35.40	35.20	7	3,772	0.19%
2023/03/22	8	35.51	4.1	35.60	36.95	4	3,670	0.11%
2023/03/21	5	34.00	0	0.00	34.00	5	3,508	0.14%
2023/03/20	3	33.50	50	33.48	33.50	-47	3,462	-1.36%
2023/03/17	0	0.00	0	33.15	33.05	0	3,441	0.00%
2023/03/15	2	33.50	4	32.85	32.75	-2	3,384	-0.06%
2023/03/14	2	33.20	0	0.00	33.15	2	3,352	0.06%
2023/03/13	1	32.20	0	0.00	32.95	1	3,332	0.03%
2023/03/10	1	32.95	0	0.00	33.00	1	3,285	0.03%
2023/03/09	53.1	33.30	2	33.00	32.95	51.1	3,251	1.57%
2023/03/06	5	33.87	0	0.00	33.90	5	2,944	0.17%
2023/03/02	0	33.50	0.1	33.77	33.55	-0.1	2,857	0.00%
2023/03/01	0	34.30	0	0.00	34.50	0	2,752	0.00%
2023/02/24	3.1	33.32	3	33.20	33.50	0	2,519	0.00%
2023/02/23	0	0.00	1.1	33.29	32.35	-1.1	2,378	-0.04%
2023/02/21	3	31.67	5	31.67	31.65	-2	2,159	-0.09%
2023/02/16	0	0.00	1	31.15	31.50	-1	1,869	-0.05%
2023/02/15	6	31.28	0	31.10	31.60	6	1,756	0.34%
2023/02/14	2	31.25	0	31.00	31.30	2	1,713	0.12%
2023/02/13	10	31.99	10	31.60	31.90	0	1,608	0.00%
2023/02/10	5	29.50	0	0.00	30.05	5	1,246	0.40%
2023/02/09	0	0.00	0.1	28.10	28.10	-0.1	885	-0.01%
2023/02/08	0	25.50	0.2	25.55	25.55	-0.2	842	-0.02%
2023/02/06	0	0.00	0	25.25	25.45	0	844	0.00%
2023/02/01	0	0.00	0	25.20	25.20	0	833	0.00%
2023/01/31	0	0.00	0	25.00	25.00	0	832	0.00%
2022/12/16	0.1	26.05	0	0.00	25.95	0.1	729	0.01%
2022/12/15	0	0.00	0.1	26.60	26.80	-0.1	704	-0.01%
2022/12/14	0.1	26.15	0	0.00	26.15	0.1	673	0.01%
2022/12/13	0	0.00	0	26.05	26.55	0	649	0.00%
2022/11/30	0.1	25.40	0	0.00	25.55	0.1	671	0.01%
2022/11/24	0.1	25.00	0	0.00	25.20	0.1	703	0.01%
2022/09/22	1	25.10	0	0.00	25.00	1	1,348	0.07%
2022/09/20	3	24.98	0	0.00	25.35	3	1,349	0.22%
2022/09/12	0	0.00	10	25.05	25.05	-10	1,365	-0.73%
2022/09/07	0	0.00	1	26.20	26.30	-1	1,332	-0.08%
2022/08/16	0	0.00	1	27.35	27.00	-1	1,460	-0.07%
2022/08/04	1	25.10	1.1	24.69	25.05	-0.1	1,144	-0.01%
2022/06/16	0	0.00	4	25.20	24.95	-4	1,246	-0.32%
2022/06/14	4	25.70	0	0.00	25.55	4	1,255	0.32%
2022/06/13	0	25.25	2	25.15	25.00	-2	1,251	-0.16%
2022/06/10	0	0.00	4	25.60	25.65	-4	1,251	-0.32%
2022/06/08	6	25.88	0	0.00	26.20	6	1,248	0.48%
2022/06/02	3	27.43	3	26.40	26.00	0	1,231	0.00%
2022/05/25	0	0.00	1	23.85	23.95	-1	1,127	-0.09%
2022/05/24	0	0.00	1	23.75	23.50	-1	1,174	-0.09%
2022/05/17	0	0.00	5	23.15	23.15	-5	1,291	-0.39%
2022/05/03	2	25.00	0	0.00	23.40	2	2,796	0.07%
2022/04/13	0	0.00	2	24.70	24.80	-2	6,310	-0.03%
2022/04/07	2	23.90	0	0.00	23.85	2	6,897	0.03%
2022/03/21	0	0.00	1	26.00	25.90	-1	8,570	-0.01%
2022/03/03	0	0.00	1	26.75	26.95	-1	8,293	-0.01%
2022/02/11	1	26.70	0	0.00	26.50	1	7,831	0.01%
2022/02/10	1	28.15	0	0.00	27.45	1	7,764	0.01%
2022/02/08	0	0.00	0.3	27.40	27.45	-0.3	6,933	0.00%
2022/02/07	0.3	26.70	3	26.18	26.70	-2.7	6,874	-0.04%
2022/01/24	0	0.00	0.2	27.95	27.90	-0.2	6,364	0.00%
2022/01/21	1.2	27.69	1	28.45	27.65	0.2	6,220	0.00%
2022/01/20	3	29.47	4	29.30	29.50	-1	6,103	-0.02%
2022/01/18	2	31.95	0	0.00	31.80	2	5,764	0.03%
2022/01/17	6	33.75	0	0.00	31.80	6	5,634	0.11%
2022/01/14	3	32.52	2	32.08	32.75	1	5,453	0.02%
2022/01/13	28	32.97	0	0.00	33.80	28	5,254	0.53%
2022/01/12	1	32.00	5	33.99	31.80	-4	4,856	-0.08%
2022/01/11	12	39.51	22	36.99	34.75	-10	4,372	-0.23%
2022/01/10	7	35.61	18	36.99	38.50	-11	3,460	-0.32%
2022/01/07	4	34.55	5	34.41	35.00	-1	3,072	-0.03%
2022/01/06	1	32.10	0	0.00	33.50	1	2,715	0.04%
2022/01/05	3	31.30	0	0.00	31.70	3	2,552	0.12%
2022/01/03	0	0.00	0	30.25	30.00	0	2,280	0.00%
2021/12/30	0	28.55	51	29.09	28.90	-51	2,043	-2.50%
2021/12/29	1	28.15	6	28.00	28.00	-5	1,916	-0.26%
2021/12/28	2	28.28	1	28.30	28.75	1	1,759	0.06%
2021/12/27	11	27.58	5	26.50	27.85	6	1,480	0.41%
2021/12/24	0	26.80	4	26.25	25.85	-4	1,169	-0.34%
2021/12/23	64	23.74	0	23.53	24.45	64	742	8.61%
2021/12/22	0	23.45	0	0.00	23.45	0	499	0.00%
2021/12/07	0	0.00	0.3	19.60	19.50	-0.3	123	-0.28%
2021/12/03	2	19.50	0	0.00	19.50	2	122	1.63%
2021/08/23	0	0.00	10	19.30	19.35	-10	242	-4.12%
2021/07/13	0	0.00	1	22.50	22.30	-1	305	-0.33%
2021/07/12	4	22.80	4	22.95	23.00	0	287	0.00%
2021/06/17	0	0.00	0.1	21.00	21.15	-0.1	301	-0.02%
2021/06/02	1	20.25	0	0.00	20.20	1	348	0.29%
2021/05/13	0	0.00	5	19.90	20.00	-5	391	-1.28%
2021/04/28	10	22.10	0	22.25	22.40	10	356	2.80%
2021/04/27	1	21.85	0	0.00	22.50	1	343	0.29%
2021/04/26	5	21.75	0	0.00	21.75	5	316	1.58%
2021/03/17	0	0.00	5	21.20	21.00	-5	284	-1.76%
2021/03/16	0	0.00	11	21.20	21.00	-11	280	-3.92%
2021/03/12	11	20.70	0	0.00	20.70	11	275	3.99%
2021/03/03	5	20.55	0	0.00	20.60	5	282	1.77%
2021/03/02	5	20.55	0	0.00	20.55	5	282	1.77%
2021/02/23	0	0.00	8.1	19.80	19.95	-8.1	271	-2.98%
2020/07/02	0	0.00	3	19.10	19.25	-3	725	-0.41%
2020/02/21	0	0.00	5	20.80	20.85	-5	666	-0.75%
2020/02/20	5	19.95	0	0.00	20.00	5	650	0.77%
2020/01/31	1	20.55	1	20.50	20.15	0	725	0.00%
2019/09/10	0	0.00	0.2	21.30	21.40	-0.2	648	-0.03%
2019/09/02	0	0.00	0.4	21.05	21.05	-0.4	664	-0.06%
2019/08/22	0	0.00	2	21.10	20.90	-2	697	-0.29%
2019/08/16	2	20.60	0	0.00	20.80	2	711	0.28%
2019/08/07	0.6	22.20	0	0.00	22.00	0.6	675	0.09%
2019/08/05	0.7	22.65	0	0.00	22.60	0.7	691	0.11%
2019/07/18	0	0.00	5	25.16	24.95	-5	856	-0.58%
2019/06/26	5	30.00	1	29.95	29.95	4	1,251	0.32%
2019/05/06	1	29.65	0	0.00	29.55	1	3,228	0.03%
2019/05/02	1	30.05	0	0.00	30.20	1	3,352	0.03%
2019/04/29	30	30.53	0	0.00	29.55	30	3,621	0.83%
2019/04/17	0	0.00	2	31.90	31.60	-2	3,622	-0.06%
2019/04/15	2	31.65	0	0.00	31.65	2	3,601	0.06%
2019/04/10	2	32.10	0	0.00	32.05	2	3,542	0.06%
2019/04/09	0	0.00	5	32.75	32.05	-5	3,517	-0.14%
2019/04/08	5	31.93	0	0.00	33.50	5	3,457	0.14%
2019/04/03	0	0.00	22	31.70	31.70	-22	3,376	-0.65%
2019/04/02	22	30.84	0	0.00	31.05	22	3,360	0.65%
2019/04/01	0	0.00	16	30.70	30.80	-16	3,297	-0.49%
2019/03/28	16	29.75	0	0.00	29.60	16	3,299	0.48%
2019/03/22	0	0.00	1	30.55	30.40	-1	3,338	-0.03%
2019/03/21	1	30.60	0	0.00	30.75	1	3,332	0.03%
2019/03/15	0	0.00	15	29.50	29.65	-15	3,423	-0.44%
2019/03/14	14	29.15	0	0.00	29.05	14	3,450	0.41%
2019/03/11	1	29.00	0	0.00	29.05	1	3,533	0.03%
2019/03/07	1	31.10	0	0.00	30.80	1	3,586	0.03%
2019/02/19	6	32.93	1	32.15	31.70	5	3,419	0.15%
2019/02/15	0	0.00	3	31.85	30.75	-3	3,238	-0.09%
2019/02/14	4	30.90	19	30.27	31.60	-15	3,234	-0.46%
2019/02/13	17	29.20	1	29.45	29.45	16	3,236	0.49%
2019/02/12	2	28.18	2	28.23	28.90	0	3,205	0.00%
2019/02/11	1	27.15	0	0.00	27.65	1	3,055	0.03%
2019/01/24	1	25.15	0	0.00	25.15	1	2,790	0.04%
2019/01/21	0	0.00	1	25.10	25.40	-1	2,652	-0.04%
2018/12/13	7	24.49	9	24.57	24.10	-2	2,332	-0.09%
2018/12/06	1	22.90	0	0.00	22.80	1	2,397	0.04%
2018/12/05	2	23.95	2	24.33	24.60	0	2,357	0.00%
2018/12/03	16	24.86	13	24.85	23.65	3	2,421	0.12%
2018/11/30	0	0.00	7	22.93	24.05	-7	2,323	-0.30%
2018/11/29	5	22.00	0	0.00	21.90	5	2,275	0.22%
2018/11/21	0	0.00	1	22.35	22.35	-1	2,450	-0.04%
2018/11/20	2	22.40	0	0.00	22.75	2	2,615	0.08%
2018/11/14	2	21.10	2	21.05	21.15	0	2,404	0.00%
2018/11/13	1	20.80	0	0.00	21.30	1	2,363	0.04%
2018/10/31	2	18.00	2	17.90	17.80	0	2,215	0.00%
2018/10/01	0	0.00	2	17.93	18.00	-2	1,969	-0.10%
2018/09/20	1	17.10	0	0.00	17.10	1	1,916	0.05%
2018/09/19	1	17.35	0	0.00	17.40	1	1,890	0.05%
2018/09/04	0	0.00	1	18.65	19.25	-1	1,296	-0.08%
2018/09/03	1	17.85	0	0.00	17.85	1	1,234	0.08%
2018/08/28	2	19.28	2	19.30	18.65	0	1,134	0.00%
2018/08/27	0	0.00	1	19.25	19.25	-1	1,006	-0.10%
2018/08/13	2	17.30	3	17.08	17.60	-1	667	-0.15%
2018/08/10	3	17.28	1	17.10	17.10	2	567	0.35%
2018/06/13	0	0.00	2	15.00	14.90	-2	729	-0.27%
2018/06/08	2	16.35	0	0.00	16.50	2	730	0.27%
2018/06/05	2	16.35	0	0.00	16.45	2	798	0.25%
2018/01/15	0	0.00	2	14.65	14.45	-2	591	-0.34%