KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.31%
  • 成交量
    1,259
  • 產業
    上櫃 電子零組件類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳邦 (6284)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/247580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.785.210.184.2083.801.61,3330.12%
2025/02/20084.50284.4084.50-21,304-0.15%
2025/02/190.184.6000.0083.800.11,3140.01%
2025/02/18183.800.183.9084.000.91,3200.07%
2025/02/140.182.900.183.2082.8001,3270.00%
2025/02/130.183.403.383.2583.60-3.21,326-0.24%
2025/02/120.182.90282.7082.20-1.91,315-0.14%
2025/02/1100.000.482.2082.40-0.41,294-0.03%
2025/02/1000.000.281.8082.00-0.21,297-0.02%
2025/02/070.182.0000.0082.000.11,2950.00%
2025/02/060.182.2000.0081.700.11,3010.01%
2025/01/2200.00280.2080.20-21,415-0.14%
2025/01/17376.600.576.8478.202.51,4340.17%
2025/01/15275.9000.0075.9021,4440.14%
2025/01/14277.1000.0077.4021,4420.14%
2025/01/131.176.5200.0076.701.11,4620.07%
2025/01/10480.3800.0079.3041,4580.27%
2025/01/090.382.25881.2880.20-7.71,463-0.52%
2025/01/080.387.63187.6086.80-0.71,439-0.05%
2025/01/070.287.70787.5688.20-6.81,442-0.47%
2025/01/063.188.78587.7887.60-1.91,452-0.13%
2025/01/033.184.3900.0085.803.11,3980.22%
2025/01/025.185.00283.8083.603.11,3890.22%
2024/12/310.382.0800.0081.800.31,3710.02%
2024/12/27280.9000.0080.8021,3680.15%
2024/12/1800.00181.4080.30-11,458-0.07%
2024/12/17278.3000.0077.8021,4610.14%
2024/12/05583.9400.0083.1051,5700.32%
2024/12/04381.10183.7083.7021,5840.13%
2024/11/2700.00178.2078.10-11,743-0.06%
2024/11/1800.007275.9875.40-722,238-3.22%
2024/11/15379.1300.0078.2032,2410.13%
2024/11/13179.5000.0078.5012,2320.04%
2024/11/11178.4000.0079.0012,2460.04%
2024/11/06279.3000.0079.2022,2710.09%
2024/11/0500.00079.3078.6002,2900.00%
2024/10/30380.97281.5580.3012,3950.04%
2024/10/25289.60289.1589.0002,3260.00%
2024/10/2400.00190.5088.60-12,351-0.04%
2024/10/1700.00191.0091.90-12,503-0.04%
2024/10/15191.70391.4791.10-22,698-0.07%
2024/10/11592.7000.0089.7052,7160.18%
2024/10/09693.57292.2092.0042,8160.14%
2024/09/2500.00185.9085.30-13,153-0.03%
2024/09/24585.2000.0085.2053,1780.16%
2024/09/2000.00184.6084.50-13,252-0.03%
2024/09/19183.6000.0083.6013,3200.03%
2024/09/18183.0000.0081.8013,5020.03%
2024/09/11483.1000.0083.1043,7970.11%
2024/09/05185.1000.0083.7013,9460.03%
2024/09/04186.0000.0086.0013,9180.03%
2024/09/02696.40795.6395.20-13,853-0.03%
2024/08/30596.6000.0096.8053,8400.13%
2024/08/29595.7000.0097.6053,8230.13%
2024/08/2800.00296.1097.30-23,809-0.05%
2024/08/2700.00395.0095.00-33,740-0.08%
2024/08/23788.29390.3090.5043,6940.11%
2024/08/22689.3500.0089.0063,7550.16%
2024/08/21290.40289.7090.4003,7480.00%
2024/08/19482.5500.0082.7043,6220.11%
2024/08/14680.8000.0080.8063,6740.16%
2024/08/12481.4500.0080.3043,6880.11%
2024/08/09380.20080.4080.2033,7070.08%
2024/08/08877.85178.4077.7073,7000.19%
2024/08/07578.6000.0078.6053,7080.13%
2024/08/06473.2500.0073.6043,7160.11%
2024/08/02583.7000.0082.0053,6990.14%
2024/07/3000.002083.0083.00-203,919-0.51%
2024/07/19190.5011390.0188.80-1123,946-2.84% 大賣/鉅額交易
2024/07/18194.1000.0094.0013,9160.03%
2024/07/162100.452102.2599.8003,8500.00%
2024/07/121102.00199.5099.5003,7150.00%
2024/07/1100.001103.50102.00-13,675-0.03%
2024/07/102099.8900.0099.30203,5950.56%
2024/07/0800.00498.0097.10-43,656-0.11%
2024/07/050103.0000.00100.0003,6280.00%
2024/07/04197.30097.6995.5013,5650.03%
2024/07/03099.84299.4098.60-23,572-0.06%
2024/06/2800.00193.6093.80-13,467-0.03%
2024/06/2700.00291.4090.80-23,525-0.06%
2024/06/26193.40295.4093.40-13,521-0.03%
2024/06/2400.00095.6095.6003,5260.00%
2024/06/21296.25293.4095.6003,4000.00%
2024/05/2800.00190.0087.20-13,604-0.03%
2024/05/27188.30188.3088.0003,6040.00%
2024/05/23186.0000.0085.6013,7400.03%
2024/05/21186.9000.0087.2013,7890.03%
2024/05/20688.00286.4585.9043,7800.11%
2024/05/17287.2000.0088.1023,7730.05%
2024/05/16887.3500.0087.5083,8030.21%
2024/05/142485.6500.0085.60243,8870.62%
2024/05/13185.8000.0085.9013,8930.03%
2024/05/101386.4200.0086.50133,8830.33%
2024/05/0900.00190.3087.80-13,859-0.03%
2024/05/07188.3000.0088.8013,7730.03%
2024/05/06688.0000.0088.0063,7240.16%
2024/05/03188.20490.4088.30-33,676-0.08%
2024/04/26382.5000.0082.8033,4690.09%
2024/04/25681.5700.0081.4063,4680.17%
2024/04/19382.6000.0082.3033,4250.09%
2024/04/1800.00184.2084.40-13,401-0.03%
2024/04/17583.1000.0083.3053,4030.15%
2024/04/16881.5100.0081.0083,4040.24%
2024/04/1500.00087.2085.2003,4060.00%
2024/04/1200.00588.5088.30-53,341-0.15%
2024/04/10384.80184.6084.8023,1870.06%
2024/04/09284.9500.0084.5023,2200.06%
2024/04/08786.04086.2085.8073,1510.22%
2024/04/03587.9400.0086.8053,1400.16%
2024/04/0200.00588.2087.90-53,134-0.16%
2024/04/0100.00188.8088.90-13,119-0.03%
2024/03/291086.60087.8085.60103,0460.33%
2024/03/28088.20489.5086.60-43,038-0.13%
2024/03/271086.5000.0086.10102,9610.34%
2024/03/261085.77286.4084.7082,9460.27%
2024/03/2500.00186.3087.40-12,941-0.03%
2024/03/21084.90083.9085.2002,8570.00%
2024/03/2000.00184.5083.70-12,943-0.03%
2024/03/19184.1000.0084.6013,1330.03%
2024/03/1500.00183.2083.00-13,313-0.03%
2024/03/1300.00083.6084.5003,4550.00%
2024/03/1200.00185.2085.10-13,491-0.03%
2024/03/08584.42182.0081.5043,4890.11%
2024/03/06185.60284.9085.30-13,420-0.03%
2024/03/01185.5900.0084.9013,5900.03%
2024/02/29184.4000.0084.1013,6410.03%
2024/02/27683.0000.0084.4063,6610.16%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨-2024/08/19
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨-2024/08/19
佳邦 相關文章