大中 (6435)-凱基-永華券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
3,341張
產業
上櫃半導體類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	114.25	1	117.00	117.00	1	224	0.45%
2024/04/26	0	0.00	1	95.50	96.00	-1	341	-0.29%
2024/04/16	1	95.90	0	0.00	95.60	1	348	0.29%
2024/03/08	1	109.50	0	0.00	109.00	1	455	0.22%
2024/03/05	2	119.00	0	0.00	117.00	2	539	0.37%
2024/03/04	1	118.00	0	0.00	116.00	1	542	0.18%
2024/03/01	0	117.00	1	118.00	119.00	-1	530	-0.19%
2024/01/24	0	0.00	1	112.50	112.50	-1	411	-0.24%
2024/01/15	1	105.00	0	0.00	106.50	1	385	0.26%
2023/12/29	1	112.50	0	0.00	113.00	1	370	0.27%
2023/12/26	1	114.00	0	114.50	113.50	1	356	0.28%
2023/12/25	0	114.50	1	115.50	115.00	-1	333	-0.30%
2023/12/20	0	0.00	0.1	110.00	111.50	-0.1	309	-0.03%
2023/12/19	0	0.00	1.2	109.17	109.50	-1.2	306	-0.39%
2023/12/13	0	0.00	2	112.00	110.50	-2	281	-0.71%
2023/12/07	1	109.50	0	0.00	109.00	1	262	0.38%
2023/11/30	0	0.00	0.1	118.50	119.00	-0.1	209	-0.05%
2023/11/29	1	114.00	1	114.50	114.50	0	136	0.00%
2023/10/04	0	0.00	0	93.70	94.60	0	61	-0.03%
2023/09/27	0	0.00	0.2	95.00	94.90	-0.2	66	-0.30%
2023/04/14	2	109.75	0	0.00	109.50	2	218	0.92%
2023/04/11	0	0.00	0	109.50	110.50	0	209	0.00%
2023/04/10	1	109.50	0	0.00	108.50	1	203	0.49%
2023/03/03	0	0.00	1	104.00	104.00	-1	226	-0.44%
2023/03/01	1	103.00	0	0.00	102.50	1	239	0.42%
2023/01/17	0	0.00	0	99.10	99.50	0	202	-0.01%
2022/10/13	0	0.00	1	87.50	89.80	-1	365	-0.27%
2022/10/04	1	103.00	0	0.00	104.00	1	398	0.25%
2022/09/28	0	0.00	1	95.50	96.00	-1	443	-0.23%
2022/09/23	1	110.00	0	0.00	109.50	1	479	0.21%
2022/08/29	0	119.00	0	0.00	119.00	0	905	0.00%
2022/08/26	0	0.00	0.1	126.00	122.50	-0.1	908	-0.01%
2022/08/22	0	0.00	1	122.50	123.00	-1	962	-0.10%
2022/08/19	1	126.00	0	0.00	124.00	1	962	0.10%
2022/08/18	2	125.50	2	121.00	125.00	0	959	0.00%
2022/08/16	0.1	121.00	0	0.00	121.50	0.1	953	0.01%
2022/08/05	1	114.00	0	0.00	114.00	1	985	0.10%
2022/07/29	1	117.00	1	116.00	116.00	0	1,026	0.00%
2022/07/22	1	124.00	0	0.00	123.50	1	1,035	0.10%
2022/07/06	1	118.00	0	0.00	114.00	1	963	0.10%
2022/06/29	1	130.00	1	130.50	129.00	0	950	0.00%
2022/06/27	1	137.50	1	138.00	138.50	0	962	0.00%
2022/06/16	0	0.00	1	159.00	152.50	-1	956	-0.10%
2022/06/10	0	0.00	1	164.50	165.00	-1	902	-0.11%
2022/06/08	1	166.00	0	0.00	166.00	1	876	0.11%
2022/06/07	0	0.00	3	163.67	165.00	-3	842	-0.36%
2022/06/01	0	0.00	2	159.50	158.50	-2	746	-0.27%
2022/05/23	3	158.83	0	0.00	155.00	3	708	0.42%
2022/05/17	1	150.00	0	0.00	150.00	1	694	0.14%
2022/04/27	0	0.00	1	126.00	126.50	-1	836	-0.12%
2022/04/13	1	145.00	1	145.50	146.00	0	855	0.00%
2022/03/24	0	0.00	0	155.00	158.50	0	873	0.00%
2022/03/23	1	163.00	0	0.00	156.50	1	862	0.12%
2022/03/18	0	0.00	1	152.00	153.50	-1	798	-0.13%
2022/02/18	0	0.00	1	155.00	155.00	-1	1,048	-0.10%
2022/02/16	0	0.00	1	154.50	153.50	-1	1,051	-0.10%
2022/02/15	1	155.00	0	0.00	150.00	1	1,031	0.10%
2022/01/24	1	129.50	0	0.00	131.00	1	886	0.11%
2022/01/17	0	0.00	2	133.00	135.50	-2	927	-0.22%
2022/01/14	2	129.50	0	0.00	130.00	2	932	0.21%
2022/01/11	1	138.00	0	0.00	138.00	1	927	0.11%
2022/01/10	0	0.00	1	143.00	141.00	-1	923	-0.11%
2022/01/07	0	0.00	0	145.00	144.00	0	934	0.00%
2022/01/06	2	149.75	0	150.50	149.00	2	922	0.22%
2022/01/04	2	158.50	1	156.50	157.00	1	907	0.11%
2022/01/03	0	159.00	1	160.50	155.00	-1	843	-0.12%
2021/12/23	0	0.00	3	145.00	146.00	-3	784	-0.38%
2021/12/17	3	142.17	0	0.00	142.00	3	780	0.38%
2021/12/07	0	0.00	1	146.50	148.50	-1	743	-0.13%
2021/12/03	1	150.00	0	0.00	150.00	1	734	0.14%
2021/12/01	0	0.00	0	148.00	152.50	0	730	0.00%
2021/11/30	0	154.50	0	0.00	150.50	0	726	0.00%
2021/11/19	0	0.00	10	167.20	158.50	-10	646	-1.55%
2021/11/18	10	159.50	0	0.00	157.50	10	570	1.75%
2021/11/17	0	0.00	3	158.83	159.50	-3	494	-0.61%
2021/11/16	1	143.50	3	142.83	145.00	-2	434	-0.46%
2021/11/10	5	139.20	0	0.00	137.50	5	403	1.24%
2021/11/01	1	138.50	0	0.00	139.00	1	393	0.25%
2021/10/18	0	0.00	3	126.00	123.50	-3	548	-0.55%
2021/10/07	0	0.00	8	121.06	121.50	-8	663	-1.21%
2021/10/01	3	114.83	0	0.00	114.50	3	768	0.39%
2021/09/28	0	0.00	1	120.00	120.00	-1	826	-0.12%
2021/09/13	1	121.50	0	0.00	121.00	1	915	0.11%
2021/09/08	1	119.50	0	0.00	119.50	1	954	0.10%
2021/09/07	1	119.50	0	0.00	122.50	1	957	0.10%
2021/09/06	3	124.33	0	0.00	121.00	3	955	0.31%
2021/09/03	2	126.50	0	0.00	125.50	2	954	0.21%
2021/09/02	0	0.00	2	128.50	128.00	-2	972	-0.21%
2021/09/01	1	127.50	0	0.00	128.50	1	961	0.10%
2021/08/31	1	129.50	1	130.00	125.50	0	959	0.00%
2021/08/24	2	125.50	0	0.00	123.00	2	943	0.21%
2021/08/17	0	0.00	1	120.50	119.50	-1	946	-0.11%
2021/07/30	0	0.00	1	133.00	131.00	-1	951	-0.11%
2021/07/27	0	0.00	1	138.50	136.50	-1	938	-0.11%
2021/07/26	2	144.75	1	144.50	146.00	1	918	0.11%
2021/07/23	0	0.00	2	143.00	140.00	-2	891	-0.22%
2021/07/20	1	137.50	0	0.00	134.50	1	786	0.13%
2021/07/19	0	0.00	1	141.00	138.50	-1	784	-0.13%
2021/07/14	2	135.25	0	0.00	132.00	2	786	0.25%
2021/07/13	2	139.00	0	0.00	134.50	2	793	0.25%
2021/07/12	4	134.00	4	135.50	134.00	0	758	0.00%
2021/06/18	0	0.00	1	120.50	119.50	-1	1,173	-0.09%
2021/06/10	0	0.00	1	119.00	115.50	-1	1,159	-0.09%
2021/05/11	1	110.00	0	0.00	107.00	1	1,156	0.09%
2021/05/05	1	117.50	0	0.00	115.50	1	1,147	0.09%
2021/04/06	0	0.00	1	131.50	132.00	-1	962	-0.10%
2021/03/29	0	0.00	1.1	134.52	135.00	-1.1	1,027	-0.10%
2021/03/26	1	131.50	0	0.00	129.50	1	958	0.10%
2021/03/25	0	0.00	9	123.78	127.00	-9	926	-0.97%
2021/03/23	8	119.50	0	0.00	118.50	8	914	0.87%
2021/03/22	1	121.00	1	122.00	120.50	0	926	0.00%
2021/03/15	1	124.50	2	127.00	125.00	-1	1,055	-0.09%
2021/02/22	1	123.50	0	0.00	123.00	1	1,257	0.08%
2021/01/28	1	111.00	0	0.00	110.50	1	1,494	0.07%
2021/01/15	0	0.00	1	126.00	125.50	-1	1,506	-0.07%
2021/01/06	2	139.00	1	131.50	130.50	1	1,586	0.06%
2020/12/28	1.1	135.33	0	0.00	132.00	1.1	1,665	0.06%
2020/12/25	1	127.50	3	130.00	130.00	-2	1,536	-0.13%
2020/12/10	0	0.00	1	121.00	119.50	-1	1,303	-0.08%
2020/11/26	3	125.50	1	121.50	120.00	2	1,206	0.17%
2020/11/25	0	0.00	3	119.00	122.50	-3	1,172	-0.26%
2020/11/23	3	118.00	0	0.00	120.00	3	1,138	0.26%
2020/11/19	0	0.00	2	116.50	116.00	-2	1,091	-0.18%
2020/11/16	0	0.00	2	117.50	115.00	-2	1,038	-0.19%
2020/11/12	2	109.00	3	109.50	111.00	-1	916	-0.11%
2020/11/10	1	107.50	0	0.00	105.50	1	864	0.12%
2020/11/09	0	0.00	2	109.00	107.50	-2	853	-0.23%
2020/11/06	1	105.00	0	0.00	105.00	1	824	0.12%
2020/10/26	2	102.50	0	0.00	102.00	2	768	0.26%
2020/10/16	2	109.00	0	0.00	102.00	2	714	0.28%
2020/10/14	1	110.50	0	0.00	112.00	1	619	0.16%
2020/10/07	13	98.72	13	102.36	103.00	0	402	0.00%
2020/09/18	0	0.00	1	96.40	95.90	-1	361	-0.28%
2020/07/21	0	0.00	1	94.20	94.50	-1	423	-0.24%
2020/07/10	1	93.50	0	0.00	93.10	1	469	0.21%
2020/07/07	0	0.00	1	96.60	96.50	-1	460	-0.22%
2020/07/06	1	100.50	0	0.00	100.00	1	449	0.22%
2020/06/09	0	0.00	1	93.70	93.30	-1	485	-0.21%
2020/05/26	2	93.65	0	0.00	92.50	2	520	0.38%
2020/05/19	0	0.00	1	88.70	90.20	-1	545	-0.18%
2020/05/08	1	94.40	0	0.00	93.70	1	550	0.18%
2020/04/23	0	0.00	1	83.00	83.60	-1	531	-0.19%
2020/04/17	1	80.00	0	0.00	79.80	1	515	0.19%
2020/02/25	0	0.00	1	99.30	100.00	-1	651	-0.15%
2020/02/20	1	107.50	0	0.00	104.00	1	635	0.16%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/24	1	122.00	0	0.00	121.00	1	572	0.17%
2019/11/28	1	109.00	0	0.00	110.00	1	433	0.23%
2019/11/19	1	107.00	1	106.00	105.50	0	496	0.00%
2019/07/30	0	0.00	1	112.00	112.00	-1	545	-0.18%
2019/07/16	1	125.00	3	125.17	123.50	-2	541	-0.37%
2019/07/03	0	0.00	2	119.25	119.00	-2	507	-0.39%
2019/07/02	1	118.50	0	0.00	118.50	1	521	0.19%
2019/05/17	1	114.00	0	0.00	113.00	1	960	0.10%
2019/05/14	0	0.00	1	104.00	107.50	-1	1,073	-0.09%
2019/05/10	1	108.00	1	108.50	107.00	0	1,122	0.00%
2019/05/07	1	115.50	1	116.50	115.50	0	1,155	0.00%
2019/05/06	1	115.00	0	0.00	115.00	1	1,200	0.08%
2019/04/26	1	121.00	0	0.00	119.00	1	1,547	0.06%
2019/04/24	0	0.00	1	118.50	119.50	-1	1,603	-0.06%
2019/04/23	1	117.50	0	0.00	118.00	1	1,661	0.06%
2019/04/19	1	117.50	2	118.00	118.00	-1	1,683	-0.06%
2019/04/08	0	0.00	1	125.00	125.00	-1	1,889	-0.05%
2019/03/29	1	121.00	1	120.50	121.00	0	1,913	0.00%
2019/03/26	2	120.00	2	118.50	117.50	0	2,027	0.00%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/21	0	0.00	1	122.50	120.50	-1	2,134	-0.05%
2019/03/20	1	120.50	0	0.00	120.50	1	2,287	0.04%
2019/03/19	0	0.00	1	120.00	121.00	-1	2,289	-0.04%
2019/03/15	1	124.50	1	125.50	124.50	0	2,303	0.00%
2019/03/14	1	124.50	0	0.00	123.00	1	2,342	0.04%
2019/03/13	0	0.00	1	127.50	127.00	-1	2,392	-0.04%
2019/03/12	1	126.50	1	129.50	126.50	0	2,479	0.00%
2019/03/11	0	0.00	1	127.50	128.00	-1	2,487	-0.04%
2019/03/07	1	137.50	3	138.67	138.50	-2	2,547	-0.08%
2019/03/05	2	138.25	2	138.00	138.00	0	2,644	0.00%
2019/03/04	5	141.50	3	142.00	141.00	2	2,723	0.07%
2019/02/25	11	142.55	11	138.73	138.00	0	2,739	0.00%
2019/02/19	3	141.50	5	142.30	136.50	-2	2,694	-0.07%
2019/02/18	0	0.00	1	138.00	138.00	-1	2,679	-0.04%
2019/02/14	7	138.93	4	142.50	136.00	3	2,666	0.11%
2019/02/12	3	131.17	0	0.00	134.00	3	2,555	0.12%
2019/01/23	0	0.00	1	130.00	127.00	-1	2,511	-0.04%
2019/01/21	1	128.00	1	129.50	131.00	0	2,442	0.00%
2019/01/18	1	128.50	0	0.00	125.50	1	2,297	0.04%
2019/01/09	0	0.00	1	121.00	120.00	-1	2,091	-0.05%
2019/01/08	0	0.00	1	120.50	120.00	-1	2,078	-0.05%
2019/01/04	1	117.00	1	115.50	116.50	0	2,050	0.00%
2018/12/28	3	118.17	1	115.50	115.00	2	2,054	0.10%
2018/12/26	0	0.00	1	110.50	109.50	-1	2,040	-0.05%
2018/12/25	0	0.00	1	110.00	111.00	-1	2,022	-0.05%
2018/12/21	1	115.00	1	116.50	118.00	0	2,040	0.00%
2018/12/19	1	124.50	0	0.00	123.00	1	2,036	0.05%
2018/12/13	1	133.00	4	133.13	134.00	-3	1,969	-0.15%
2018/12/12	1	128.00	2	129.50	129.50	-1	1,814	-0.06%
2018/12/06	1	121.00	1	122.50	112.00	0	1,737	0.00%
2018/12/05	3	127.33	3	126.50	122.00	0	1,687	0.00%
2018/11/30	1	115.00	1	116.00	116.00	0	1,570	0.00%
2018/11/28	7	112.00	7	110.86	112.50	0	1,500	0.00%
2018/11/27	2	104.50	2	106.00	105.50	0	1,438	0.00%
2018/11/23	1	97.80	1	96.30	95.20	0	1,351	0.00%
2018/11/22	0	0.00	6	99.42	96.30	-6	1,420	-0.42%
2018/11/20	5	96.00	0	0.00	93.50	5	1,387	0.36%
2018/11/15	1	94.00	1	95.40	92.70	0	1,413	0.00%
2018/11/13	0	0.00	1	88.90	93.00	-1	1,371	-0.07%
2018/11/12	1	92.20	0	0.00	90.30	1	1,396	0.07%
2018/11/02	0	0.00	5	87.50	88.20	-5	1,476	-0.34%
2018/11/01	6	90.32	1	88.30	89.00	5	1,469	0.34%
2018/10/25	0	0.00	1	77.50	77.50	-1	1,539	-0.06%
2018/10/17	2	90.75	0	0.00	89.00	2	1,692	0.12%
2018/10/02	1	119.00	1	120.50	115.50	0	1,968	0.00%
2018/09/25	6	115.25	6	114.75	123.50	0	2,315	0.00%
2018/09/07	1	119.00	0	0.00	117.00	1	3,188	0.03%
2018/08/28	0	0.00	0.1	120.00	121.00	-0.1	3,859	0.00%
2018/08/22	1	125.00	1	123.50	121.50	0	4,121	0.00%
2018/08/17	2	130.25	2	131.00	122.00	0	4,295	0.00%
2018/08/14	0	0.00	1	118.50	122.00	-1	4,304	-0.02%
2018/08/13	1	116.00	0	0.00	118.00	1	4,285	0.02%
2018/08/10	0	0.00	18	122.97	121.50	-18	4,246	-0.42%
2018/08/08	13	141.50	1	138.50	138.00	12	4,182	0.29%
2018/08/07	4	141.63	4	139.75	138.50	0	4,171	0.00%
2018/07/27	2	147.00	2	148.50	144.50	0	4,002	0.00%
2018/07/26	5	146.50	1	143.50	146.00	4	3,971	0.10%
2018/07/25	0	0.00	1	139.00	139.00	-1	3,918	-0.03%
2018/07/24	3.1	140.97	1	138.50	138.50	2.1	3,909	0.05%
2018/07/18	0	0.00	1	144.50	145.00	-1	3,822	-0.03%
2018/07/17	4	149.00	0	0.00	145.00	4	3,796	0.11%
2018/07/16	5	157.00	9	156.94	152.00	-4	3,756	-0.11%
2018/07/13	5	151.00	0	0.00	147.50	5	3,691	0.14%
2018/07/11	2	150.00	3	150.00	147.50	-1	3,599	-0.03%
2018/07/10	1	144.00	0	0.00	145.50	1	3,511	0.03%
2018/07/09	0	0.00	7	140.57	139.50	-7	3,467	-0.20%
2018/07/06	2	144.50	0	0.00	149.50	2	3,414	0.06%
2018/07/05	10	150.50	10	152.75	148.50	0	3,304	0.00%
2018/07/04	0.1	164.50	0	0.00	164.50	0.1	3,214	0.00%
2018/07/03	7	176.36	7	179.57	172.00	0	3,138	0.00%
2018/07/02	5	168.00	0	0.00	167.50	5	2,985	0.17%
2018/06/29	1	166.50	1	168.00	163.50	0	2,936	0.00%
2018/06/27	14	174.64	12	176.42	161.00	2	2,804	0.07%
2018/06/22	8	172.56	13	168.27	167.50	-5	2,516	-0.20%
2018/06/21	1	170.00	1	173.50	174.50	0	2,412	0.00%
2018/06/20	7	155.00	7	159.14	159.00	0	2,315	0.00%
2018/06/19	1	165.50	1	166.00	161.50	0	2,172	0.00%
2018/06/15	1	176.00	1	171.00	173.00	0	2,199	0.00%
2018/06/14	5	167.00	2	166.25	174.50	3	2,112	0.14%
2018/06/13	4	161.25	9	162.39	159.00	-5	1,969	-0.25%
2018/06/12	7	160.50	7	156.07	157.50	0	1,845	0.00%
2018/06/08	5	132.00	4	129.00	138.00	1	1,554	0.06%
2018/06/06	1	122.00	2	124.50	127.50	-1	1,372	-0.07%
2018/06/05	1	119.50	0	0.00	119.50	1	1,344	0.07%
2018/06/01	0	0.00	3	124.67	123.50	-3	1,278	-0.23%
2018/05/31	5	127.20	1	128.00	122.00	4	1,258	0.32%
2018/05/30	1	117.00	2	119.25	120.00	-1	1,147	-0.09%
2018/05/29	5	118.40	3	117.67	113.00	2	1,064	0.19%
2018/05/25	1	107.50	1	106.50	107.50	0	930	0.00%
2018/05/24	1	106.50	2	107.75	108.00	-1	888	-0.11%
2018/05/16	1	99.30	1	97.00	96.00	0	858	0.00%
2018/05/14	0	0.00	1	96.00	96.50	-1	887	-0.11%
2018/05/11	2	97.80	1	98.40	95.30	1	903	0.11%
2018/04/23	0	0.00	1	101.00	100.50	-1	1,184	-0.08%
2018/04/19	2	108.25	2	107.50	106.50	0	1,181	0.00%
2018/04/18	1	101.50	0	0.00	103.00	1	1,138	0.09%
2018/04/10	0	0.00	2	104.25	105.50	-2	1,284	-0.16%
2018/04/03	2	103.75	0	0.00	104.50	2	1,368	0.15%
2018/04/02	1	104.50	0	0.00	101.50	1	1,375	0.07%
2018/03/28	0	0.00	3	106.67	106.00	-3	1,644	-0.18%
2018/03/26	2	104.50	0	0.00	105.00	2	1,646	0.12%
2018/03/22	0	0.00	2	113.00	108.50	-2	1,668	-0.12%
2018/03/21	1	116.50	1	118.50	113.00	0	1,653	0.00%
2018/03/19	1	108.00	0	0.00	107.50	1	1,575	0.06%
2018/03/15	2	106.75	0	0.00	106.00	2	1,612	0.12%
2018/03/09	1	108.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	2	110.75	1	112.50	112.50	1	1,734	0.06%
2018/03/06	1	114.00	1	116.00	112.50	0	1,749	0.00%
2018/03/05	0	0.00	1	111.00	110.00	-1	1,740	-0.06%
2018/03/01	1	113.00	1	107.00	113.00	0	1,765	0.00%
2018/02/27	0	0.00	1	109.50	108.00	-1	1,776	-0.06%
2018/02/26	1	110.00	1	108.00	110.00	0	1,795	0.00%
2018/02/23	1	107.00	1	109.00	105.50	0	1,829	0.00%
2018/02/22	2	104.00	1	105.00	105.00	1	1,873	0.05%
2018/02/12	9	99.01	9	97.30	97.30	0	1,960	0.00%
2018/02/08	1	102.00	0	0.00	101.50	1	2,187	0.05%
2018/02/01	6	117.83	27	114.48	112.00	-21	2,388	-0.88%
2018/01/30	1	114.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	2	115.50	1	115.50	115.00	1	2,496	0.04%
2018/01/26	0	0.00	1	112.00	112.00	-1	2,592	-0.04%
2018/01/25	6	113.25	0	0.00	110.00	6	2,652	0.23%
2018/01/23	15	117.10	1	118.00	114.50	14	3,017	0.46%
2018/01/22	0	0.00	1	109.00	110.00	-1	3,065	-0.03%
2018/01/18	1	107.00	1	108.00	108.00	0	3,270	0.00%
2018/01/05	1	116.00	0	0.00	111.50	1	3,513	0.03%
2018/01/04	0	0.00	1	112.50	112.50	-1	3,455	-0.03%
2018/01/03	2	112.50	1	115.00	111.50	1	3,427	0.03%
2018/01/02	2	111.50	4	111.13	110.00	-2	3,392	-0.06%