KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.31%
  • 成交量
    702
  • 產業
    上市 半導體類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211227.0000.00229.0015,9580.02%
2025/02/124235.754238.00233.5006,3510.00%
2025/02/111236.0000.00237.5016,5150.02%
2025/02/101232.502232.75232.50-16,719-0.01%
2025/02/0700.001233.10238.50-16,746-0.02%
2025/02/0500.001230.50227.50-16,856-0.01%
2025/02/041225.0000.00226.5016,8530.01%
2025/02/031.1227.7300.00228.001.16,8670.02%
2025/01/220245.001.1243.36242.50-1.16,889-0.02%
2025/01/212.1241.952.1239.80240.5006,8820.00%
2025/01/202236.5100.00236.0026,8780.03%
2025/01/170.1240.500.1246.50236.500.16,9680.00%
2025/01/162.2252.084.1244.98254.00-1.96,890-0.03%
2025/01/152.1232.050.1230.00233.0026,8010.03%
2025/01/140.1225.5000.00224.000.16,8960.00%
2025/01/130.2236.9900.00228.000.27,0510.00%
2025/01/103256.6700.00253.0036,9750.04%
2025/01/081238.503244.33250.00-26,730-0.03%
2025/01/0700.005.1243.20240.00-5.16,792-0.07%
2025/01/0600.001231.00230.50-16,746-0.01%
2025/01/037230.362234.50228.5056,8620.07%
2025/01/0200.002229.50229.50-26,878-0.03%
2024/12/311.1240.082236.75240.00-0.96,902-0.01%
2024/12/272242.501248.50245.5016,8360.01%
2024/12/261240.002236.00238.00-16,677-0.01%
2024/12/253238.001238.00236.5026,6420.03%
2024/12/241239.0000.00236.5016,6280.02%
2024/12/233246.001245.49243.5026,6610.03%
2024/12/200237.501229.50236.50-16,558-0.02%
2024/12/182225.251223.50224.0016,6030.02%
2024/12/171224.501229.99224.5006,6040.00%
2024/12/161228.501231.51228.5006,6000.00%
2024/12/132247.251249.00242.0016,4780.02%
2024/12/126254.097.1249.75246.50-1.16,354-0.02%
2024/12/113260.333260.67258.5006,1270.00%
2024/12/102.1264.142264.00259.500.15,9940.00%
2024/12/091252.533.1258.63271.00-2.15,863-0.04%
2024/12/062248.502245.75246.5005,4700.00%
2024/12/051224.002237.75240.50-15,282-0.02%
2024/12/031219.0000.00215.5015,1460.02%
2024/11/281211.001210.50211.0005,3980.00%
2024/11/2100.000223.00220.5005,8620.00%
2024/11/2000.001224.50224.50-15,888-0.02%
2024/11/191223.1600.00225.5015,8760.02%
2024/11/180209.5000.00208.5005,9250.00%
2024/11/150219.0000.00217.5005,9890.00%
2024/11/142227.002230.25225.0006,0370.00%
2024/11/1300.001.1225.01235.00-1.16,050-0.02%
2024/11/111238.001243.00241.0006,1380.00%
2024/11/081241.501238.00244.5006,0880.00%
2024/11/071247.501242.00239.0005,8820.00%
2024/11/061233.501235.49234.5005,6890.00%
2024/11/052232.501230.50232.5015,6610.02%
2024/11/040220.0000.00227.5005,5810.00%
2024/10/290207.0000.00212.0005,4840.00%
2024/10/280218.000214.50216.0005,4380.00%
2024/10/252.2228.793229.33224.00-0.85,399-0.02%
2024/10/242.1230.751251.44230.501.15,3630.02%
2024/10/2300.001251.00256.00-15,250-0.02%
2024/10/222251.006.1253.26252.50-4.15,194-0.08%
2024/10/212251.762.6255.46258.00-0.65,108-0.01%
2024/10/182.6240.771242.43240.501.64,9540.03%
2024/10/173227.001238.49239.0024,7860.04%
2024/10/161227.500226.18223.5014,7340.02%
2024/10/152236.501227.00227.0014,7730.02%
2024/10/141230.641235.05237.0004,7160.00%
2024/10/1100.000228.00227.0004,6510.00%
2024/10/092233.002230.25226.0004,7680.00%
2024/10/071227.981.1217.09227.50-0.14,7960.00%
2024/10/041.1210.6400.00210.501.14,8560.02%
2024/10/0100.001212.50217.00-14,978-0.02%
2024/09/301207.0000.00207.0014,9560.02%
2024/09/271209.003217.00209.00-24,952-0.04%
2024/09/2600.001.4217.86216.00-1.44,926-0.03%
2024/09/250.4218.8800.00219.000.44,8840.01%
2024/09/241226.501233.50227.0004,8070.00%
2024/09/233247.672249.75235.0014,7660.02%
2024/09/202238.502242.50233.5004,6600.00%
2024/09/1900.001224.50229.00-14,551-0.02%
2024/09/1800.002.6219.19217.50-2.64,518-0.06%
2024/09/162.2217.9200.00218.002.24,5000.05%
2024/09/130.4222.1300.00220.000.44,7110.01%
2024/09/102204.251201.50204.0015,0380.02%
2024/09/091221.0000.00215.0015,1200.02%
2024/09/052222.003222.33224.00-15,498-0.02%
2024/09/040.8219.2700.00216.500.85,5050.01%
2024/09/030.4233.1300.00230.000.45,4470.01%
2024/08/302250.252.5251.58247.00-0.55,400-0.01%
2024/08/290.4239.290.8237.50240.00-0.45,266-0.01%
2024/08/281.8245.003246.00235.00-1.25,213-0.02%
2024/08/271243.0000.00239.0015,0620.02%
2024/08/261231.501234.50231.5005,0360.00%
2024/08/2300.002233.25240.50-25,077-0.04%
2024/08/221224.001229.47219.0005,0840.00%
2024/08/211231.501228.00231.5005,0890.00%
2024/08/203232.003232.67231.5005,0760.00%
2024/08/190230.0000.00230.0005,0140.00%
2024/08/1600.001222.50218.00-15,017-0.02%
2024/08/143213.171208.50207.5024,8890.04%
2024/08/132192.502199.25202.5004,7640.00%
2024/08/090.1184.5000.00180.000.15,0020.00%
2024/08/081.1184.271186.00181.500.15,1040.00%
2024/08/071185.001185.50185.5005,1170.00%
2024/08/060.1173.0000.00172.000.15,1220.00%
2024/08/020.1219.8100.00212.000.15,1460.00%
2024/07/311230.0000.00224.0015,3990.02%
2024/07/2900.000222.00218.5005,6450.00%
2024/07/261216.541217.00226.0005,7640.00%
2024/07/230.1233.5500.00230.000.15,8400.00%
2024/07/220231.000.1228.50228.50-0.15,9340.00%
2024/07/190.1245.000245.50241.000.15,9320.00%
2024/07/180.1249.0000.00250.500.15,8800.00%
2024/07/171.4259.071261.00258.500.45,8240.01%
2024/07/160253.0000.00249.0005,7590.00%
2024/07/150267.2500.00257.5005,7030.00%
2024/07/1100.000.1267.00269.00-0.15,5630.00%
2024/07/090.1257.8900.00248.000.15,3080.00%
2024/07/050.1261.5400.00254.500.15,0820.00%
2024/07/041.1273.9900.00275.001.14,9580.02%
2024/07/0100.000271.00267.0004,9660.00%
2024/06/270265.500.1267.00276.0004,9940.00%
2024/06/210.1260.690.2264.50258.50-0.15,0670.00%
2024/06/201.1267.082269.01270.00-0.95,069-0.02%
2024/06/190.1250.294246.25245.50-3.94,864-0.08%
2024/06/181244.501247.00249.5004,5950.00%
2024/06/140209.000205.50206.5004,5540.00%
2024/06/131208.003206.00212.00-24,430-0.05%
2024/06/123188.522191.50193.0014,2090.02%
2024/06/1100.007178.50176.00-74,088-0.17%
2024/06/071186.001182.50186.0004,1300.00%
2024/06/031191.501.1192.98191.00-0.14,1940.00%
2024/05/293.1192.052195.50193.501.14,1770.03%
2024/05/281185.533190.67196.50-24,128-0.05%
2024/05/271185.501189.00186.0004,0600.00%
2024/05/231184.5000.00180.5014,2090.02%
2024/05/222184.001187.50188.0014,2830.02%
2024/05/2100.001180.02180.50-14,425-0.02%
2024/05/2000.000181.50182.0004,5470.00%
2024/05/1700.001181.00188.00-14,641-0.02%
2024/05/162188.251186.00183.0014,6250.02%
2024/05/151191.504196.00192.00-34,539-0.07%
2024/05/140187.5000.00182.0004,3920.00%
2024/05/130179.5000.00177.0004,2910.00%
2024/05/095185.105178.00177.5004,3440.00%
2024/05/0800.007181.71182.00-74,415-0.16%
2024/05/0700.001.1177.59182.00-1.14,497-0.02%
2024/05/065187.902191.25183.0034,4570.07%
2024/05/031187.0000.00194.0014,2330.02%
2024/05/020.1177.0000.00176.500.14,0010.00%
2024/04/302182.501179.00182.0014,0010.02%
2024/04/291179.980166.00179.5013,8810.03%
2024/04/261174.491173.50164.0003,7960.00%
2024/04/171156.0000.00155.0014,7290.02%
2024/04/111165.0000.00166.0014,8490.02%
2024/04/101169.0000.00168.0014,8420.02%
2024/04/082170.7500.00170.0024,8040.04%
2024/04/032173.2500.00174.5024,7890.04%
2024/04/021175.0000.00174.0014,7800.02%
2024/04/011177.5000.00179.0014,7540.02%
2024/03/2700.000192.00190.5004,6650.00%
2024/03/201196.0000.00193.0014,6220.02%
2024/03/191207.5200.00202.0014,6110.02%
2024/03/141193.0000.00188.5014,5330.02%
2024/03/135200.401202.50201.0044,4990.09%
2024/03/123208.000.1203.50206.502.94,4140.07%
2024/03/110.1191.000204.50205.0004,3960.00%
2024/03/082195.502.1196.94189.50-0.14,3590.00%
2024/03/060.1212.0000.00207.000.14,3780.00%
2024/03/0500.000203.00206.5004,3830.00%
2024/03/012209.501206.50208.0014,5050.02%
2024/02/2600.000221.00220.0004,3740.00%
訊芯-KY 相關文章