GIS-KY (6456)-凱基-永華券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	66.40	1	67.20	66.40	0	1,287	0.00%
2024/05/30	3	66.47	0	0.00	66.60	3	1,279	0.23%
2024/05/29	4	67.35	2	67.95	67.40	2	1,276	0.16%
2024/05/28	9	69.42	9	70.31	68.30	0	1,252	0.00%
2024/05/27	1	67.00	6	67.83	67.90	-5	1,118	-0.45%
2024/05/24	2	65.60	0	0.00	65.80	2	1,118	0.18%
2024/05/22	0	0.00	1	66.70	67.00	-1	1,112	-0.09%
2024/05/21	1	65.50	1	66.20	66.30	0	1,104	0.00%
2024/05/20	0	0.00	4	66.15	66.40	-4	1,100	-0.36%
2024/05/17	4	65.30	0	0.00	64.90	4	1,085	0.37%
2024/05/16	1	65.00	8	65.88	66.70	-7	1,072	-0.65%
2024/05/15	2	65.25	9	65.02	65.20	-7	1,019	-0.69%
2024/05/13	3	62.70	1	62.80	62.70	2	974	0.21%
2024/05/10	1	61.50	1	62.10	62.10	0	975	0.00%
2024/05/09	2	62.00	2	62.75	62.00	0	972	0.00%
2024/05/08	0	0.00	2	62.25	62.10	-2	964	-0.21%
2024/05/07	5	61.38	1	62.00	61.60	4	962	0.42%
2024/05/06	2	62.95	4	63.18	62.90	-2	942	-0.21%
2024/05/03	3	61.97	3	62.77	62.20	0	914	0.00%
2024/05/02	2	60.65	2	61.35	61.70	0	895	0.00%
2024/04/30	3	61.63	9	61.94	61.30	-6	912	-0.66%
2024/04/29	0	0.00	3	59.03	59.50	-3	875	-0.34%
2024/04/24	0	0.00	2	58.05	58.00	-2	892	-0.22%
2024/04/23	2	56.55	3	57.17	57.10	-1	893	-0.11%
2024/04/19	4	56.80	0	0.00	56.40	4	892	0.45%
2024/04/17	2	58.15	2	58.75	58.10	0	874	0.00%
2024/04/16	5	58.08	0	0.00	57.20	5	873	0.57%
2024/04/15	4	59.60	0	0.00	59.40	4	866	0.46%
2024/04/12	1	60.40	0	0.00	60.50	1	868	0.12%
2024/04/09	1	61.00	6	61.48	61.00	-5	877	-0.57%
2024/04/08	2	59.30	0	0.00	58.80	2	862	0.23%
2024/04/03	3	60.27	0	0.00	60.20	3	854	0.35%
2024/04/02	0	0.00	2	61.30	61.30	-2	856	-0.23%
2024/04/01	0	0.00	0	60.40	60.50	0	854	0.00%
2024/03/29	3	60.47	4	61.25	60.80	-1	905	-0.11%
2024/03/28	8	60.56	22	60.77	60.00	-14	891	-1.57%
2024/03/27	6	56.28	6	57.33	57.40	0	838	0.00%
2024/03/26	3	57.60	0	0.00	57.40	3	816	0.37%
2024/03/25	4	58.45	1	58.80	58.60	3	817	0.37%
2024/03/21	1	58.30	4	58.05	58.10	-3	842	-0.36%
2024/03/20	1	57.20	1	57.90	57.00	0	942	0.00%
2024/03/19	0	0.00	1	57.10	57.10	-1	946	-0.11%
2024/03/18	1	56.20	1	56.70	56.80	0	949	0.00%
2024/03/14	0	0.00	1	57.30	56.30	-1	970	-0.10%
2024/03/13	1	56.70	0	0.00	56.90	1	970	0.10%
2024/03/12	0	0.00	3	57.33	57.40	-3	973	-0.31%
2024/03/11	1	56.00	0	0.00	56.20	1	975	0.10%
2024/03/08	2	56.30	0	0.00	56.10	2	973	0.21%
2024/03/07	7	57.49	0	0.00	56.70	7	969	0.72%
2024/03/06	1	58.50	0	0.00	58.50	1	970	0.10%
2024/03/05	1	58.90	8	59.09	59.00	-7	984	-0.71%
2024/03/04	1	58.80	3	59.33	59.20	-2	992	-0.20%
2024/02/29	0	0.00	1	58.20	58.20	-1	1,035	-0.10%
2024/02/27	5	58.90	0	0.00	58.10	5	1,068	0.47%
2024/02/26	1	60.40	0	0.00	60.40	1	1,134	0.09%
2024/02/23	4	61.30	0	0.00	61.00	4	1,138	0.35%
2024/02/22	0	0.00	4	62.43	62.30	-4	1,148	-0.35%
2024/02/21	0	0.00	1	61.90	61.80	-1	1,177	-0.08%
2024/02/19	0	0.00	1	62.00	61.90	-1	1,306	-0.08%
2024/02/16	0	0.00	2	61.50	61.50	-2	1,355	-0.15%
2024/02/05	4	60.50	0	0.00	60.20	4	1,377	0.29%
2024/02/01	3	62.27	0	0.00	62.10	3	1,363	0.22%
2024/01/30	3	63.43	0	0.00	63.20	3	1,367	0.22%
2024/01/26	3	64.70	2	65.70	64.20	1	1,363	0.07%
2024/01/25	3	64.83	0	0.00	64.50	3	1,358	0.22%
2024/01/24	3	65.40	8	65.83	65.30	-5	1,358	-0.37%
2024/01/22	1	64.10	3	64.40	63.80	-2	1,331	-0.15%
2024/01/18	0	0.00	11	63.30	62.80	-11	1,321	-0.83%
2024/01/16	0	0.00	2	63.25	63.10	-2	1,311	-0.15%
2024/01/12	2	62.50	0	0.00	62.50	2	1,309	0.15%
2024/01/11	0	0.00	1	63.40	63.40	-1	1,307	-0.08%
2024/01/10	2	62.75	0	0.00	62.50	2	1,310	0.15%
2024/01/09	5	63.96	0	0.00	63.60	5	1,305	0.38%
2024/01/05	0	0.00	6	65.33	65.30	-6	1,291	-0.46%
2024/01/04	6	64.35	0	0.00	64.00	6	1,284	0.47%
2024/01/03	7	65.63	0	0.00	65.30	7	1,281	0.55%
2024/01/02	0	0.00	2	67.10	66.60	-2	1,270	-0.16%
2023/12/29	1	66.10	0	0.00	66.00	1	1,256	0.08%
2023/12/28	1	65.80	0	0.00	66.40	1	1,265	0.08%
2023/12/27	1	66.10	0	0.00	66.20	1	1,264	0.08%
2023/12/26	7	66.59	11	67.96	66.10	-4	1,265	-0.32%
2023/12/25	1	66.30	8	67.36	67.50	-7	1,204	-0.58%
2023/12/22	1	66.50	5	67.26	66.50	-4	1,205	-0.33%
2023/12/21	0	0.00	1	66.80	66.60	-1	1,200	-0.08%
2023/12/20	2	66.30	0	0.00	66.50	2	1,207	0.17%
2023/12/19	4	66.03	0	0.00	65.90	4	1,208	0.33%
2023/12/18	3	66.60	0	67.00	66.60	3	1,201	0.25%
2023/12/15	5	67.74	29	67.24	66.90	-24	1,185	-2.02%
2023/12/14	0	0.00	2	64.60	64.70	-2	1,085	-0.18%
2023/12/13	2	63.90	0	0.00	63.60	2	1,088	0.18%
2023/12/12	0	0.00	4	65.05	64.90	-4	1,086	-0.37%
2023/12/11	2	63.45	0	0.00	63.40	2	1,071	0.19%
2023/12/08	1	64.20	1	64.90	64.30	0	1,067	0.00%
2023/12/07	1	64.00	2	64.80	64.40	-1	1,066	-0.09%
2023/12/06	3	63.97	0	0.00	64.00	3	1,064	0.28%
2023/12/05	3	64.60	0	0.00	64.60	3	1,063	0.28%
2023/12/04	0	0.00	1	65.70	65.30	-1	1,064	-0.09%
2023/12/01	5	65.22	0	0.00	65.30	5	1,066	0.47%
2023/11/30	1	65.90	0	0.00	65.90	1	1,057	0.09%
2023/11/29	2	66.20	1	67.00	66.30	1	1,040	0.10%
2023/11/28	0	0.00	3	66.67	66.80	-3	1,037	-0.29%
2023/11/27	2	65.45	2	66.15	65.90	0	1,013	0.00%
2023/11/24	0	0.00	8	66.56	66.80	-8	992	-0.81%
2023/11/22	4	62.90	0	0.00	63.00	4	859	0.47%
2023/11/21	2	63.00	0	62.90	62.70	2	859	0.23%
2023/11/20	0	0.00	2	63.80	63.40	-2	859	-0.23%
2023/11/17	3	62.40	0	0.00	62.50	3	831	0.36%
2023/11/16	8	63.90	13	63.88	63.40	-5	806	-0.62%
2023/11/15	0	0.00	13	59.55	61.30	-13	703	-1.85%
2023/11/14	1	56.70	0	0.00	56.80	1	655	0.15%
2023/11/13	7	57.29	0	0.00	56.80	7	655	1.07%
2023/11/10	1	58.80	0	0.00	58.80	1	641	0.16%
2023/11/08	0	0.00	3	59.03	59.20	-3	660	-0.45%
2023/11/07	1	58.00	0	0.00	58.00	1	661	0.15%
2023/11/06	1	58.00	5	58.06	58.30	-4	676	-0.59%
2023/11/03	0	0.00	1	57.30	57.30	-1	689	-0.15%
2023/11/02	0	0.00	1	57.00	57.00	-1	695	-0.14%
2023/10/31	1	56.40	1	57.40	55.80	0	705	0.00%
2023/10/30	1	56.70	0	0.00	56.20	1	711	0.14%
2023/10/26	8	56.89	0	0.00	56.60	8	729	1.10%
2023/10/25	0	0.00	1	58.30	58.10	-1	728	-0.14%
2023/10/20	1	57.80	1	58.70	58.30	0	748	0.00%
2023/10/18	2	58.55	0	0.00	58.30	2	792	0.25%
2023/10/17	0	0.00	1	59.80	59.30	-1	803	-0.12%
2023/10/13	0	0.00	1	59.90	59.30	-1	831	-0.12%
2023/10/12	0	0.00	1	59.20	59.50	-1	835	-0.12%
2023/10/11	1	58.50	0	0.00	58.20	1	839	0.12%
2023/10/05	0	0.00	4	58.68	59.00	-4	842	-0.47%
2023/10/04	8	57.49	2	57.80	57.80	6	853	0.70%
2023/10/03	2	59.20	3	59.70	59.00	-1	871	-0.11%
2023/10/02	4	58.43	0	0.00	58.70	4	890	0.45%
2023/09/28	1	59.10	2	59.40	59.00	-1	895	-0.11%
2023/09/27	6	59.67	0	0.00	59.30	6	898	0.67%
2023/09/25	2	60.90	1	61.70	60.70	1	884	0.11%
2023/09/22	1	60.60	0	0.00	60.70	1	878	0.11%
2023/09/21	2	61.35	0	0.00	61.20	2	901	0.22%
2023/09/20	3	62.23	2	62.30	62.10	1	901	0.11%
2023/09/19	2	62.75	1	63.20	62.50	1	922	0.11%
2023/09/18	2	63.30	1	63.00	62.70	1	922	0.11%
2023/09/15	1	62.30	0	0.00	61.70	1	916	0.11%
2023/09/14	1	62.20	2	62.30	62.40	-1	929	-0.11%
2023/09/13	0	0.00	2	62.05	61.90	-2	945	-0.21%
2023/09/12	0	0.00	1	61.80	61.70	-1	963	-0.10%
2023/09/11	7	61.29	0	0.00	61.10	7	975	0.72%
2023/09/08	5	61.74	0	0.00	61.50	5	998	0.50%
2023/09/06	0	0.00	1	63.40	63.50	-1	1,069	-0.09%
2023/09/05	2	62.65	0	0.00	62.80	2	1,080	0.19%
2023/09/01	0	0.00	2	63.10	63.10	-2	1,134	-0.18%
2023/08/31	1	62.10	0	0.00	61.90	1	1,221	0.08%
2023/08/30	0	0.00	2	62.45	62.40	-2	1,321	-0.15%
2023/08/29	0	0.00	20	61.09	61.50	-20	1,334	-1.50%
2023/08/28	5	61.38	1	61.00	60.90	4	1,343	0.30%
2023/08/25	0	0.00	2	62.00	61.80	-2	1,351	-0.15%
2023/08/24	2	61.65	1	62.30	61.50	1	1,367	0.07%
2023/08/23	2	62.40	0	0.00	62.30	2	1,374	0.15%
2023/08/21	1	62.50	1	63.00	63.00	0	1,391	0.00%
2023/08/18	2	63.20	0	0.00	63.00	2	1,395	0.14%
2023/08/17	5	62.76	4	63.73	64.00	1	1,404	0.07%
2023/08/16	3	63.00	4	63.73	63.50	-1	1,413	-0.07%
2023/08/14	6	65.08	0	0.00	63.90	6	1,427	0.42%
2023/08/11	2	66.70	0	0.00	66.60	2	1,431	0.14%
2023/08/10	1	67.00	1	67.60	67.90	0	1,442	0.00%
2023/08/09	0	0.00	4	67.60	68.00	-4	1,441	-0.28%
2023/08/08	2	66.40	0	0.00	66.30	2	1,441	0.14%
2023/08/07	1	67.40	1	68.30	67.20	0	1,457	0.00%
2023/08/04	1	66.70	1	67.30	67.10	0	1,461	0.00%
2023/08/02	21	66.80	0	0.00	66.60	21	1,479	1.42%
2023/08/01	2	67.45	0	0.00	67.30	2	1,519	0.13%
2023/07/31	1	68.10	0	0.00	67.60	1	1,561	0.06%
2023/07/27	0	0.00	3	68.23	68.40	-3	1,574	-0.19%
2023/07/26	4	67.23	0	0.00	67.00	4	1,571	0.25%
2023/07/25	1	67.10	0	0.00	67.60	1	1,570	0.06%
2023/07/24	1	67.00	1	67.90	68.00	0	1,561	0.00%
2023/07/20	5	67.76	2	68.55	68.10	3	1,542	0.19%
2023/07/18	4	68.98	0	0.00	68.50	4	1,542	0.26%
2023/07/14	2	68.75	0	0.00	69.00	2	1,555	0.13%
2023/07/13	1	69.40	3	69.57	69.00	-2	1,578	-0.13%
2023/07/12	2	69.00	0	0.00	69.00	2	1,588	0.13%
2023/07/11	1	68.60	0	0.00	68.70	1	1,626	0.06%
2023/07/10	1	69.10	0	0.00	68.70	1	1,621	0.06%
2023/07/07	8	70.70	0	0.00	70.40	8	1,594	0.50%
2023/07/06	10	72.73	0	0.00	72.10	10	1,573	0.64%
2023/07/04	11	72.99	0	0.00	73.10	11	1,549	0.71%
2023/07/03	0	0.00	1	73.50	73.40	-1	1,544	-0.06%
2023/06/30	2	72.90	0	0.00	72.90	2	1,550	0.13%
2023/06/29	2	72.85	1	73.90	72.80	1	1,548	0.06%
2023/06/28	1	73.40	0	0.00	73.50	1	1,520	0.07%
2023/06/27	3	73.80	1	74.20	73.10	2	1,520	0.13%
2023/06/26	1	74.30	0	0.00	74.30	1	1,496	0.07%
2023/06/20	1	74.30	1	74.70	74.80	0	1,490	0.00%
2023/06/19	1	74.50	0	0.00	74.20	1	1,474	0.07%
2023/06/16	2	74.60	0	0.00	74.40	2	1,455	0.14%
2023/06/15	3	75.13	0	0.00	75.00	3	1,440	0.21%
2023/06/14	7	75.79	0	0.00	75.60	7	1,430	0.49%
2023/06/13	4	76.35	2	77.30	76.20	2	1,420	0.14%
2023/06/12	1	74.50	0	0.00	75.70	1	1,365	0.07%
2023/06/09	1	73.90	1	74.70	74.80	0	1,345	0.00%
2023/06/08	5	74.82	0	0.00	74.50	5	1,340	0.37%
2023/06/07	1	75.50	0	0.00	75.60	1	1,353	0.07%
2023/06/06	11	76.91	0	0.00	76.70	11	1,323	0.83%
2023/06/05	1	78.90	17	77.38	79.80	-16	1,248	-1.28%
2023/06/01	0	0.00	1	74.40	74.50	-1	1,154	-0.09%
2023/05/31	0	0.00	7	73.50	73.50	-7	1,144	-0.61%
2023/05/30	1	73.30	6	73.35	73.30	-5	1,142	-0.44%
2023/05/29	1	75.50	2	75.75	75.40	-1	1,138	-0.09%
2023/05/26	3	74.77	0	0.00	74.40	3	1,118	0.27%
2023/05/24	3	75.90	0	0.00	75.60	3	1,114	0.27%
2023/05/23	0	0.00	2	76.25	76.40	-2	1,113	-0.18%
2023/05/22	0	0.00	1	76.30	76.00	-1	1,126	-0.09%
2023/05/18	0	0.00	2	75.20	75.30	-2	1,162	-0.17%
2023/05/16	0	0.00	2	74.35	74.10	-2	1,126	-0.18%
2023/05/15	2	73.35	0	0.00	73.40	2	1,112	0.18%
2023/05/12	1	74.30	0	0.00	74.40	1	1,110	0.09%
2023/05/11	2	75.60	1	77.00	75.10	1	1,101	0.09%
2023/05/10	3	75.93	0	0.00	76.60	3	1,108	0.27%
2023/05/09	1	76.30	0	0.00	76.50	1	1,111	0.09%
2023/05/05	10	77.57	0	0.00	77.10	10	1,086	0.92%
2023/05/04	5	78.40	0	0.00	78.80	5	1,070	0.47%
2023/05/03	0	0.00	3	79.50	79.20	-3	1,064	-0.28%
2023/05/02	0	0.00	2	80.05	79.90	-2	1,088	-0.18%
2023/04/27	2	79.20	0	0.00	79.30	2	1,096	0.18%
2023/04/26	1	79.10	0	0.00	79.30	1	1,102	0.09%
2023/04/25	2	79.50	1	78.90	78.90	1	1,108	0.09%
2023/04/24	2	80.55	0	0.00	80.50	2	1,119	0.18%
2023/04/20	3	81.80	1	82.00	81.60	2	1,128	0.18%
2023/04/19	1	82.50	2	82.20	82.20	-1	1,145	-0.09%
2023/04/18	0	0.00	3	84.10	83.80	-3	1,206	-0.25%
2023/04/17	5	82.82	0	0.00	82.70	5	1,217	0.41%
2023/04/14	0	0.00	4	84.00	83.80	-4	1,240	-0.32%
2023/04/13	3	81.87	0	0.00	82.60	3	1,215	0.25%
2023/04/11	0	0.00	2	83.10	83.00	-2	1,234	-0.16%
2023/03/31	3	82.00	1	82.60	82.00	2	1,256	0.16%
2023/03/28	2	82.00	0	0.00	81.90	2	1,293	0.15%
2023/03/27	1	82.80	0	0.00	82.80	1	1,301	0.08%
2023/03/24	0	0.00	4	83.30	83.40	-4	1,335	-0.30%
2023/03/23	0	0.00	2	82.45	82.60	-2	1,372	-0.15%
2023/03/20	0	0.00	1	82.30	82.10	-1	1,465	-0.07%
2023/03/17	0	0.00	1	81.10	82.00	-1	1,463	-0.07%
2023/03/16	3	80.37	0	0.00	79.90	3	1,465	0.20%
2023/03/14	1	81.70	0	0.00	81.80	1	1,487	0.07%
2023/03/13	2	81.60	1	82.40	82.40	1	1,502	0.07%
2023/03/10	6	83.30	0	0.00	82.40	6	1,505	0.40%
2023/03/08	2	84.25	0	0.00	84.30	2	1,539	0.13%
2023/03/07	2	84.85	0	0.00	85.00	2	1,542	0.13%
2023/03/06	1	85.50	2	85.50	85.50	-1	1,540	-0.06%
2023/03/02	2	83.95	0	0.00	84.10	2	1,555	0.13%
2023/03/01	3	84.57	0	0.00	84.50	3	1,559	0.19%
2023/02/24	3	86.53	0	0.00	86.50	3	1,575	0.19%
2023/02/22	1	85.90	0	0.00	86.30	1	1,694	0.06%
2023/02/20	2	85.85	0	0.00	86.10	2	1,748	0.11%
2023/02/16	0	0.00	2	86.65	86.90	-2	1,737	-0.12%
2023/02/15	1	85.10	0	0.00	84.60	1	1,754	0.06%
2023/02/10	2	85.20	0	0.00	84.70	2	1,869	0.11%
2023/02/06	0	0.00	2	85.60	86.50	-2	2,175	-0.09%
2023/02/03	2	84.55	0	0.00	84.60	2	2,158	0.09%
2023/01/30	0	0.00	1	83.30	83.40	-1	2,112	-0.05%
2023/01/16	0	0.00	1	81.90	81.70	-1	2,139	-0.05%
2023/01/12	1	81.70	0	0.00	81.30	1	2,209	0.05%
2023/01/10	1	82.90	1	84.30	82.90	0	2,256	0.00%
2023/01/06	2	82.40	1	84.20	83.90	1	2,282	0.04%
2022/12/28	1	89.90	0	0.00	89.30	1	2,275	0.04%
2022/12/16	0	0.00	1	92.80	94.90	-1	2,579	-0.04%
2022/12/15	1	96.40	0	0.00	93.50	1	2,550	0.04%
2022/12/14	0	0.00	1.6	94.45	95.60	-1.6	2,512	-0.06%
2022/12/01	0	0.00	1	91.10	90.90	-1	2,370	-0.04%
2022/11/22	1	89.30	0	0.00	88.20	1	2,255	0.04%
2022/11/02	0	0.00	1	81.30	80.30	-1	1,823	-0.05%
2022/10/28	1	78.80	0	0.00	77.90	1	1,789	0.06%
2022/10/24	0	0.00	2	83.40	82.00	-2	1,762	-0.11%
2022/10/21	0	0.00	0	81.93	81.60	0	1,741	0.00%
2022/10/19	0	84.30	0	0.00	83.90	0	1,658	0.00%
2022/09/29	5	76.28	5	74.40	76.00	0	1,305	0.00%
2022/09/27	0	82.20	5	82.42	82.30	-5	1,232	-0.41%
2022/09/26	0	0.00	0	80.40	79.10	0	1,199	0.00%
2022/09/23	0	84.70	0	0.00	82.00	0	1,180	0.00%
2022/09/13	0	0.00	2	81.30	81.30	-2	1,077	-0.19%
2022/09/08	0	79.20	0	0.00	80.20	0	1,102	0.00%
2022/09/05	2	77.80	0	0.00	77.50	2	1,119	0.18%
2022/08/22	0	0.00	0	81.60	81.40	0	1,105	0.00%
2022/08/19	0	84.20	0	0.00	83.60	0	1,037	0.00%
2022/08/04	0	0.00	5	74.60	74.60	-5	940	-0.53%
2022/07/21	0	0.00	1	76.70	77.30	-1	1,004	-0.10%
2022/07/15	1	75.60	0	0.00	75.40	1	1,016	0.10%
2022/07/14	0	0.00	1	75.50	75.60	-1	1,016	-0.10%
2022/07/13	50	73.42	51	72.95	72.90	-1	1,017	-0.10%
2022/07/07	40	71.11	40	71.99	72.10	0	970	0.00%
2022/07/04	20	72.49	21	73.90	71.90	-1	946	-0.11%
2022/06/21	2	79.00	0	0.00	79.10	2	979	0.20%
2022/06/20	1	78.90	0	0.00	77.50	1	981	0.10%
2022/05/24	0	0.00	1	85.80	85.50	-1	1,055	-0.09%
2022/05/19	1	84.10	1	82.80	84.00	0	1,075	0.00%
2022/05/17	1	83.60	0	0.00	84.00	1	1,070	0.09%
2022/05/11	0.2	84.10	0	0.00	83.40	0.2	1,045	0.02%
2022/04/28	0	0.00	1	91.70	91.90	-1	1,002	-0.10%
2022/04/19	0	0.00	1	96.30	96.20	-1	1,037	-0.10%
2022/04/11	1	93.00	0	0.00	92.80	1	1,164	0.09%
2022/04/07	0	0.00	1	98.30	96.70	-1	1,160	-0.09%
2022/04/01	0	0.00	2	96.50	97.50	-2	1,151	-0.17%
2022/03/31	2	96.80	0	0.00	95.90	2	1,155	0.17%
2022/03/30	0	0.00	1	97.00	97.00	-1	1,162	-0.09%
2022/03/25	0	0.00	8	95.95	95.80	-8	1,217	-0.66%
2022/03/09	8	93.00	0	0.00	93.30	8	1,259	0.64%
2022/03/08	0	0.00	1	94.00	94.10	-1	1,259	-0.08%
2022/02/24	1.2	90.27	0	0.00	89.60	1.2	1,226	0.10%
2022/02/22	0.2	92.10	0	0.00	91.80	0.2	1,244	0.02%
2022/01/25	1	97.00	0	0.00	95.80	1	1,435	0.07%
2022/01/11	0	0.00	1	101.50	101.00	-1	1,439	-0.07%
2022/01/07	0	0.00	1	103.00	103.00	-1	1,433	-0.07%
2022/01/06	0	105.00	0	0.00	105.00	0	1,416	0.00%
2021/12/27	1	102.50	0	0.00	102.50	1	1,330	0.08%
2021/12/21	0	0.00	1	107.00	105.00	-1	1,320	-0.08%
2021/12/16	0	0.00	1	103.50	103.50	-1	1,242	-0.08%
2021/12/14	1	100.50	0	0.00	100.50	1	1,236	0.08%
2021/12/13	1	101.00	0	0.00	101.00	1	1,231	0.08%
2021/12/02	1	104.00	0	0.00	104.50	1	1,218	0.08%
2021/12/01	0	0.00	1	102.50	104.50	-1	1,199	-0.08%
2021/11/30	0	0.00	1	100.00	99.60	-1	1,173	-0.09%
2021/11/29	1	97.60	0	0.00	98.70	1	1,177	0.08%
2021/11/26	1	100.00	0	0.00	99.60	1	1,185	0.08%
2021/11/19	2	104.75	0	0.00	103.50	2	1,161	0.17%
2021/11/15	0	0.00	14.1	102.50	102.50	-14.1	1,133	-1.24%
2021/11/05	2	96.40	0	0.00	97.70	2	1,292	0.15%
2021/10/13	0.1	90.70	0	0.00	90.60	0.1	1,622	0.01%
2021/10/06	2	92.25	0	0.00	91.30	2	1,995	0.10%
2021/10/01	1	93.80	0	0.00	92.30	1	2,071	0.05%
2021/09/30	1	95.50	0	0.00	95.30	1	2,105	0.05%
2021/09/29	0	0.00	0.2	96.11	94.50	-0.2	2,159	-0.01%
2021/09/27	0	0.00	1	99.30	99.30	-1	2,226	-0.04%
2021/09/23	1	99.50	0	0.00	98.60	1	2,605	0.04%
2021/09/22	1	98.60	0	0.00	98.30	1	2,927	0.03%
2021/09/15	1	99.90	0	0.00	99.30	1	3,067	0.03%
2021/09/13	1	102.00	1	100.50	100.00	0	3,156	0.00%
2021/09/08	1	101.00	0	0.00	100.50	1	3,294	0.03%
2021/09/06	1	108.50	1	107.00	106.00	0	3,315	0.00%
2021/08/20	1	103.00	2	104.25	103.50	-1	3,873	-0.03%
2021/08/19	1	103.00	0	0.00	101.50	1	3,890	0.03%
2021/08/18	2	105.75	0	0.00	107.00	2	3,886	0.05%
2021/08/16	0	0.00	0.6	107.50	107.50	-0.6	3,914	-0.01%
2021/08/12	0	0.00	3	113.33	114.00	-3	3,876	-0.08%
2021/08/11	2	109.00	2	107.00	106.50	0	3,793	0.00%
2021/08/10	1	111.50	0	0.00	110.00	1	3,807	0.03%
2021/08/09	1	111.00	0	0.00	110.00	1	3,824	0.03%
2021/08/04	1	113.50	1	113.50	113.50	0	4,000	0.00%
2021/08/02	2	113.50	0	0.00	113.50	2	4,094	0.05%
2021/07/27	0	0.00	1	123.00	120.00	-1	4,106	-0.02%
2021/07/23	0.2	122.50	0	0.00	121.50	0.2	4,110	0.00%
2021/07/21	2	118.50	2	116.75	117.00	0	4,135	0.00%
2021/07/20	1	120.50	1	118.50	118.50	0	4,137	0.00%
2021/07/19	1	122.50	1	122.00	122.00	0	4,137	0.00%
2021/07/14	3	127.83	0	0.00	128.00	3	4,392	0.07%
2021/07/09	1	122.00	1	121.50	121.50	0	4,396	0.00%
2021/07/02	1	121.50	0	0.00	122.00	1	4,331	0.02%
2021/07/01	0	0.00	8	126.50	121.50	-8	4,310	-0.19%
2021/06/30	105	123.48	106	124.15	123.50	-1	4,217	-0.02%	大買/大賣/
2021/06/29	0	0.00	15	122.00	123.50	-15	3,980	-0.38%
2021/06/25	0	0.00	3	113.17	114.00	-3	3,720	-0.08%
2021/06/24	109	111.96	89	113.57	111.00	20	3,697	0.54%	大買/
2021/06/23	1	109.00	1	110.00	110.00	0	3,667	0.00%
2021/06/16	0	0.00	0.1	105.50	104.50	-0.1	3,624	0.00%
2021/06/08	0.1	104.50	0	0.00	104.00	0.1	3,912	0.00%
2021/06/07	0	0.00	2	105.50	108.00	-2	3,962	-0.05%
2021/06/02	1	103.00	0	0.00	104.00	1	4,383	0.02%
2021/06/01	1	104.00	1	105.50	108.00	0	4,304	0.00%
2021/05/28	0.1	98.00	0	0.00	97.50	0.1	4,222	0.00%
2021/05/25	3	99.87	0	0.00	99.10	3	4,220	0.07%
2021/05/21	0	0.00	1	94.60	94.90	-1	4,210	-0.02%
2021/05/17	0.1	88.30	0	0.00	89.10	0.1	4,222	0.00%
2021/05/14	1	95.50	0	0.00	93.50	1	4,194	0.02%
2021/05/12	3	97.43	0	0.00	92.30	3	4,101	0.07%
2021/05/11	0	0.00	1	102.00	102.50	-1	3,983	-0.03%
2021/05/04	3	118.33	2	117.50	116.00	1	3,955	0.03%
2021/05/03	2	121.00	2	121.50	121.00	0	3,921	0.00%
2021/04/28	0	0.00	5	125.00	127.00	-5	3,919	-0.13%
2021/04/22	6	125.42	1	126.50	123.00	5	3,950	0.13%
2021/04/21	2	129.00	7	128.50	128.00	-5	4,004	-0.12%
2021/04/20	3	135.33	1	134.00	136.00	2	3,898	0.05%
2021/04/16	5	125.50	0	0.00	125.00	5	3,581	0.14%
2021/04/14	1	121.00	0	0.00	121.00	1	3,600	0.03%
2021/04/12	1	121.00	1	121.50	120.00	0	3,879	0.00%
2021/04/09	1	125.00	0	0.00	123.00	1	3,903	0.03%
2021/04/07	2	125.25	0	0.00	124.00	2	3,884	0.05%
2021/03/30	1	128.00	0	0.00	128.00	1	3,847	0.03%
2021/03/29	1	127.50	0	0.00	127.50	1	3,781	0.03%
2021/03/26	1	128.00	1	126.50	126.50	0	3,788	0.00%
2021/03/23	0	0.00	1	127.00	126.50	-1	3,721	-0.03%
2021/03/22	0	0.00	0	126.50	126.50	0	3,646	0.00%
2021/03/19	1	125.00	0	0.00	126.00	1	3,650	0.03%
2021/03/17	0	0.00	2	124.50	124.00	-2	3,625	-0.06%
2021/03/16	2	125.50	1	126.50	123.00	1	3,601	0.03%
2021/03/12	0	0.00	14	127.00	127.00	-14	3,554	-0.39%
2021/03/11	0	0.00	3	126.50	128.00	-3	3,526	-0.09%
2021/03/10	1	122.50	0	0.00	127.00	1	3,451	0.03%
2021/03/09	0	0.00	2	121.75	123.00	-2	3,259	-0.06%
2021/03/08	1	114.08	0	0.00	114.50	1	3,061	0.03%
2021/03/02	1	113.50	0	0.00	111.50	1	3,106	0.03%
2021/02/26	0	0.00	2	112.00	111.50	-2	3,101	-0.06%
2021/02/24	0	0.00	1	112.00	110.00	-1	3,104	-0.03%
2021/02/19	1	108.50	0	0.00	109.50	1	3,087	0.03%
2021/02/17	1	109.00	6	109.33	108.50	-5	3,109	-0.16%
2021/02/03	5	113.00	5	112.00	112.00	0	3,145	0.00%
2021/01/27	1	117.50	0	0.00	118.50	1	3,314	0.03%
2021/01/26	5	118.00	1	115.50	115.50	4	3,302	0.12%
2021/01/21	1	111.50	0.5	112.00	112.00	0.5	3,336	0.01%
2021/01/20	0	0.00	1	117.00	112.50	-1	3,354	-0.03%
2021/01/19	0	0.00	1	117.50	117.50	-1	3,320	-0.03%
2021/01/15	2	126.00	0	0.00	118.50	2	3,295	0.06%
2021/01/14	4	123.75	0	0.00	124.50	4	3,177	0.13%
2021/01/11	0	0.00	1	119.00	119.00	-1	3,012	-0.03%
2021/01/08	0	0.00	1	117.50	117.50	-1	2,992	-0.03%
2021/01/07	1	119.50	4	120.00	119.00	-3	2,966	-0.10%
2021/01/06	2	126.00	1	119.50	119.50	1	2,952	0.03%
2021/01/05	0	0.00	2	118.00	121.50	-2	2,760	-0.07%
2021/01/04	0	0.00	1	117.00	117.50	-1	2,677	-0.04%
2020/12/30	1	115.00	0	0.00	114.50	1	2,644	0.04%
2020/12/22	0	0.00	1	113.00	111.00	-1	2,664	-0.04%
2020/12/16	0	0.00	0.3	112.00	112.00	-0.3	2,753	-0.01%
2020/12/15	1	109.00	0	0.00	109.00	1	2,757	0.04%
2020/12/08	2	118.00	0	0.00	117.50	2	2,883	0.07%
2020/12/07	2	118.50	3	117.51	118.50	-1	2,859	-0.04%
2020/12/04	2	115.75	0	0.00	115.50	2	2,824	0.07%
2020/12/03	1.1	117.50	0	0.00	116.50	1.1	2,823	0.04%
2020/12/02	0.2	118.50	0	0.00	118.50	0.2	2,858	0.01%
2020/12/01	1	118.00	0	0.00	118.00	1	2,921	0.03%
2020/11/18	3	109.83	0	0.00	110.00	3	3,880	0.08%
2020/11/13	1	107.50	0	0.00	108.00	1	4,365	0.02%
2020/11/10	1	111.50	0	0.00	110.00	1	4,617	0.02%
2020/11/09	20	111.00	0	0.00	111.00	20	4,731	0.42%
2020/11/06	1	116.00	1	114.50	114.50	0	4,700	0.00%
2020/10/30	1	114.00	0	0.00	113.50	1	5,708	0.02%
2020/10/28	42	116.26	2	116.25	116.50	40	5,863	0.68%
2020/10/27	1	120.00	0	0.00	119.50	1	6,171	0.02%
2020/10/15	0	0.00	1	121.50	121.50	-1	9,069	-0.01%
2020/10/14	0	0.00	1	122.50	122.50	-1	9,184	-0.01%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/10/06	0	0.00	1	127.00	127.50	-1	10,192	-0.01%
2020/10/05	0	0.00	1	125.00	125.50	-1	10,237	-0.01%
2020/09/30	1	124.00	0	0.00	124.50	1	10,312	0.01%
2020/09/25	2	122.00	0	0.00	122.00	2	10,639	0.02%
2020/09/24	1	123.50	0	0.00	122.50	1	10,775	0.01%
2020/09/23	2	129.50	1	128.50	128.50	1	10,755	0.01%
2020/09/22	3	129.33	0	0.00	129.50	3	10,872	0.03%
2020/09/17	1	138.00	1	134.00	134.00	0	10,952	0.00%
2020/09/16	0	0.00	1	135.50	134.50	-1	10,910	-0.01%
2020/09/15	1	134.50	6	135.00	134.00	-5	10,929	-0.05%
2020/09/14	1	127.50	0	0.00	131.50	1	10,917	0.01%
2020/09/10	1	130.00	0	0.00	130.50	1	11,090	0.01%
2020/09/08	2	130.00	0	0.00	130.00	2	11,225	0.02%
2020/09/07	2	131.00	2	131.25	131.50	0	11,287	0.00%
2020/09/04	0	0.00	1	133.00	135.00	-1	11,405	-0.01%
2020/09/03	2	133.50	30	133.00	131.50	-28	11,350	-0.25%
2020/09/02	3	137.17	2	135.00	134.00	1	11,328	0.01%
2020/09/01	12	136.46	30	139.17	137.50	-18	11,275	-0.16%
2020/08/31	1	129.50	0	0.00	130.00	1	10,796	0.01%
2020/08/28	5	130.90	12	130.54	131.50	-7	10,889	-0.06%
2020/08/27	0	0.00	3	126.50	126.00	-3	10,962	-0.03%
2020/08/25	2	125.50	0	0.00	126.00	2	11,620	0.02%
2020/08/24	1	123.00	0	0.00	122.50	1	11,772	0.01%
2020/08/21	3	121.33	0	0.00	121.50	3	11,874	0.03%
2020/08/20	23	115.87	6	117.50	116.00	17	11,894	0.14%
2020/08/19	1	123.00	0	0.00	122.50	1	11,893	0.01%
2020/08/18	1	130.00	0	0.00	129.00	1	12,032	0.01%
2020/08/17	0	0.00	2	134.00	134.50	-2	12,393	-0.02%
2020/08/14	2	136.25	1	134.50	135.00	1	12,593	0.01%
2020/08/13	3	135.00	5	135.70	133.50	-2	12,455	-0.02%
2020/08/11	0	0.00	2	131.25	131.50	-2	12,285	-0.02%
2020/08/10	1	131.00	0	0.00	132.00	1	12,368	0.01%
2020/08/07	12	135.54	11	132.86	129.50	1	12,267	0.01%
2020/08/06	4	129.88	1	130.00	133.50	3	11,784	0.03%
2020/08/05	2	135.50	2	135.75	136.00	0	11,551	0.00%
2020/08/03	1	137.00	13	135.50	133.50	-12	11,398	-0.11%
2020/07/31	12	137.04	19	135.92	137.50	-7	11,367	-0.06%
2020/07/30	13	131.73	0	0.00	132.00	13	11,039	0.12%
2020/07/29	2	129.50	0	0.00	131.00	2	10,973	0.02%
2020/07/28	4	129.50	3	130.33	128.50	1	10,858	0.01%
2020/07/27	8	135.75	4	136.88	134.50	4	10,603	0.04%
2020/07/24	13	140.04	12	137.25	134.00	1	10,429	0.01%
2020/07/23	4	139.25	8	138.38	139.50	-4	10,057	-0.04%
2020/07/22	12	134.21	129	140.58	136.50	-117	9,822	-1.19%	大賣/鉅額交易
2020/07/21	12	126.92	5	124.40	130.00	7	8,920	0.08%
2020/07/17	24	123.23	24	119.73	118.00	0	8,331	0.00%
2020/07/16	1	118.50	1	119.50	122.00	0	8,114	0.00%
2020/07/15	0	0.00	1	117.50	115.50	-1	7,685	-0.01%
2020/07/14	2	112.50	1	113.00	112.50	1	7,591	0.01%
2020/07/10	10	112.50	0	0.00	111.50	10	7,434	0.13%
2020/07/06	0	0.00	4	122.00	119.50	-4	7,182	-0.06%
2020/07/03	0	0.00	5	115.50	120.00	-5	7,072	-0.07%
2020/07/01	7	115.36	11	115.55	116.00	-4	6,917	-0.06%
2020/06/24	10	112.50	2	111.50	112.00	8	6,751	0.12%
2020/06/23	2	110.00	0	0.00	109.50	2	6,751	0.03%
2020/06/22	1	110.00	0	0.00	110.50	1	6,764	0.01%
2020/06/19	5	111.70	0	0.00	111.00	5	6,750	0.07%
2020/06/18	11	112.27	0	0.00	114.00	11	6,698	0.16%
2020/06/17	0	0.00	22	108.11	108.50	-22	6,578	-0.33%
2020/06/16	1	109.00	0	0.00	111.00	1	6,491	0.02%
2020/06/15	22	113.07	0	0.00	111.50	22	6,449	0.34%
2020/06/11	5	115.40	2	116.50	113.00	3	6,364	0.05%
2020/06/10	4	120.13	0	0.00	119.50	4	6,260	0.06%
2020/06/05	1	121.00	0	0.00	121.50	1	6,155	0.02%
2020/06/03	1	123.50	4	123.50	124.50	-3	5,954	-0.05%
2020/06/02	1	117.00	3	120.33	123.00	-2	5,747	-0.03%
2020/06/01	2	117.00	0	0.00	116.00	2	5,326	0.04%
2020/05/26	2	116.25	1	113.50	114.00	1	4,554	0.02%
2020/05/25	0	0.00	5	112.90	116.50	-5	4,357	-0.11%
2020/05/22	4	108.38	6	108.75	107.50	-2	3,983	-0.05%
2020/05/18	2	95.40	0	0.00	94.60	2	3,298	0.06%
2020/05/14	4	99.55	4	99.75	102.00	0	3,105	0.00%
2020/05/13	0	0.00	1	99.00	99.00	-1	3,034	-0.03%
2020/05/12	0	0.00	1	98.40	98.80	-1	3,018	-0.03%
2020/05/11	41	100.23	1	99.60	99.00	40	3,002	1.33%
2020/05/08	0	0.00	2	96.85	97.30	-2	2,944	-0.07%
2020/05/07	1	93.00	0	0.00	95.80	1	2,923	0.03%
2020/04/30	1	96.60	1	95.70	95.60	0	2,816	0.00%
2020/04/29	5	94.88	5	94.88	95.20	0	2,813	0.00%
2020/04/27	3	93.50	0	0.00	92.90	3	2,796	0.11%
2020/04/22	0	0.00	1	88.00	88.20	-1	2,666	-0.04%
2020/04/15	6	85.60	0	0.00	85.50	6	2,469	0.24%
2020/04/08	0	0.00	1	84.20	85.20	-1	2,553	-0.04%
2020/04/07	21	82.40	20	83.90	84.20	1	2,538	0.04%
2020/03/27	0	0.00	1	80.80	78.30	-1	2,614	-0.04%
2020/03/26	1	77.90	0	0.00	78.30	1	2,580	0.04%
2020/03/25	30	75.30	31	76.99	76.20	-1	2,556	-0.04%
2020/03/24	1	73.30	0	0.00	73.30	1	2,532	0.04%
2020/03/20	0	0.00	1	69.70	69.70	-1	2,545	-0.04%
2020/03/18	0	0.00	1	73.50	70.40	-1	2,483	-0.04%
2020/03/17	0	0.00	3	73.20	72.60	-3	2,468	-0.12%
2020/03/12	3	82.00	4	80.50	79.90	-1	2,294	-0.04%
2020/03/11	0	0.00	3	88.60	88.60	-3	2,257	-0.13%
2020/03/06	0	0.00	1	97.20	95.90	-1	2,480	-0.04%
2020/02/26	0	0.00	1	101.50	102.00	-1	2,558	-0.04%
2020/02/20	2	103.25	0	0.00	103.00	2	2,607	0.08%
2020/02/19	9	104.39	4	104.50	103.50	5	2,687	0.19%
2020/02/18	0	0.00	4	102.88	103.00	-4	2,677	-0.15%
2020/02/13	0	0.00	2	100.75	100.50	-2	2,869	-0.07%
2020/02/12	2	101.25	0	0.00	101.50	2	2,945	0.07%
2020/02/03	1	94.80	1	99.20	99.20	0	3,785	0.00%
2020/01/31	0	0.00	1	101.00	101.00	-1	3,780	-0.03%
2020/01/30	1	100.00	1	102.50	101.00	0	3,927	0.00%
2020/01/17	0	0.00	1	112.00	110.50	-1	3,942	-0.03%
2020/01/13	1	107.50	0	0.00	108.50	1	4,115	0.02%
2020/01/10	1	107.00	0	0.00	106.00	1	4,140	0.02%
2020/01/09	1	106.50	1	106.50	107.00	0	4,187	0.00%
2020/01/03	1	113.00	0	0.00	112.50	1	4,574	0.02%
2019/12/27	0	0.00	0.1	113.50	113.50	-0.1	4,644	0.00%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/16	0	0.00	3	108.83	109.50	-3	4,607	-0.07%
2019/12/12	2	108.50	1	108.00	108.00	1	4,586	0.02%
2019/12/09	0	0.00	1	108.00	106.50	-1	4,602	-0.02%
2019/12/06	0	0.00	1	107.50	107.50	-1	4,598	-0.02%
2019/12/05	1	108.50	0	0.00	108.00	1	4,577	0.02%
2019/12/04	14	107.29	9	107.00	105.50	5	4,551	0.11%
2019/12/03	1	106.02	3	106.50	106.50	-2	4,388	-0.04%
2019/12/02	0	0.00	6	106.75	108.50	-6	4,339	-0.14%
2019/11/29	2	105.00	2	104.00	105.50	0	4,296	0.00%
2019/11/28	0	0.00	1	105.00	104.50	-1	4,313	-0.02%
2019/11/27	1	103.00	0	0.00	103.50	1	4,355	0.02%
2019/11/26	0	0.00	1	102.50	103.00	-1	4,669	-0.02%
2019/11/22	1	102.00	0	0.00	102.50	1	4,760	0.02%
2019/11/20	0	0.00	2	101.00	101.50	-2	4,856	-0.04%
2019/11/19	0	0.00	1	102.50	102.00	-1	4,897	-0.02%
2019/11/18	0	0.00	2	101.00	101.00	-2	4,930	-0.04%
2019/11/15	0	0.00	1	101.00	104.00	-1	4,943	-0.02%
2019/11/14	1	99.40	0	0.00	99.30	1	4,983	0.02%
2019/11/13	1	101.00	0	0.00	100.50	1	5,019	0.02%
2019/11/12	2	103.25	0	0.00	103.50	2	5,072	0.04%
2019/11/11	1	102.00	0	0.00	101.00	1	5,122	0.02%
2019/11/08	5	104.00	6	105.42	105.50	-1	5,198	-0.02%
2019/11/07	7	107.93	2	111.00	106.50	5	5,292	0.09%
2019/11/06	3	116.64	1	115.50	114.50	2	5,073	0.04%
2019/11/05	2	119.25	7	118.93	118.50	-5	5,066	-0.10%
2019/11/04	1	119.50	1	120.00	119.00	0	5,250	0.00%
2019/11/01	0	0.00	1	116.00	117.50	-1	5,159	-0.02%
2019/10/31	0	0.00	1	116.00	114.50	-1	5,222	-0.02%
2019/10/29	2	115.50	1	116.50	114.50	1	5,524	0.02%
2019/10/28	4	114.50	6	114.33	114.00	-2	5,422	-0.04%
2019/10/25	1	114.00	1	116.00	113.50	0	5,410	0.00%
2019/10/24	1	113.50	0	0.00	115.00	1	5,457	0.02%
2019/10/22	3	116.83	0	0.00	114.00	3	5,482	0.05%
2019/10/21	0	0.00	2	113.00	114.00	-2	5,434	-0.04%
2019/10/18	0	0.00	1	115.50	114.50	-1	5,426	-0.02%
2019/10/16	1	114.50	1	112.50	112.50	0	5,468	0.00%
2019/10/15	4	113.00	6.1	113.28	115.50	-2.1	5,395	-0.04%
2019/10/14	0	0.00	2	110.00	109.50	-2	5,187	-0.04%
2019/10/09	1	106.50	0	0.00	107.00	1	5,140	0.02%
2019/10/08	1	106.50	1	106.50	106.50	0	5,135	0.00%
2019/10/07	0.1	109.00	4	110.00	108.50	-3.9	5,158	-0.08%
2019/10/04	0	0.00	1	111.50	110.50	-1	5,126	-0.02%
2019/10/01	1	105.50	0	0.00	106.00	1	5,084	0.02%
2019/09/27	1	106.00	1	106.50	104.50	0	5,162	0.00%
2019/09/23	1	110.50	0	0.00	110.00	1	5,574	0.02%
2019/09/18	2	108.50	0	0.00	108.00	2	5,468	0.04%
2019/09/11	0	0.00	2	107.00	107.00	-2	5,573	-0.04%
2019/09/06	1	106.50	1	106.50	106.00	0	5,599	0.00%
2019/09/05	0	0.00	1	106.00	105.50	-1	5,584	-0.02%
2019/09/04	5	105.00	0	0.00	105.00	5	5,594	0.09%
2019/09/03	2	105.00	0	0.00	104.50	2	5,692	0.04%
2019/08/29	7	104.29	1	105.50	102.00	6	5,648	0.11%
2019/08/27	1	113.00	0	0.00	113.00	1	5,333	0.02%
2019/08/26	1	112.50	0	0.00	111.50	1	5,369	0.02%
2019/08/23	2	117.00	4	116.50	115.50	-2	5,506	-0.04%
2019/08/21	1	116.00	0	0.00	117.00	1	5,455	0.02%
2019/08/20	4	116.63	0	0.00	115.00	4	5,406	0.07%
2019/08/19	5	116.40	2	116.50	117.50	3	5,331	0.06%
2019/08/16	1	115.50	0	0.00	115.50	1	5,295	0.02%
2019/08/15	0	0.00	2	116.00	116.50	-2	5,240	-0.04%
2019/08/14	1	116.00	6	116.50	115.50	-5	5,166	-0.10%
2019/08/13	2	113.75	1	114.00	113.00	1	5,005	0.02%
2019/08/12	1	111.00	1	113.00	112.50	0	4,893	0.00%
2019/08/08	4	108.00	4	108.63	108.50	0	4,765	0.00%
2019/08/07	7	108.71	7	107.86	105.50	0	4,739	0.00%
2019/08/06	4	108.13	0	0.00	108.00	4	4,698	0.09%
2019/08/05	1	106.00	2	109.50	110.50	-1	4,505	-0.02%
2019/08/02	3	108.83	0	0.00	107.00	3	4,501	0.07%
2019/08/01	4	116.25	6	116.33	114.00	-2	4,473	-0.04%
2019/07/30	0	0.00	3	109.00	108.50	-3	4,454	-0.07%
2019/07/29	0	0.00	1	112.50	112.00	-1	4,464	-0.02%
2019/07/17	1	112.00	0	0.00	112.00	1	4,528	0.02%
2019/07/16	5	110.50	2	111.00	111.00	3	4,675	0.06%
2019/07/11	1	110.00	1	109.50	109.50	0	5,055	0.00%
2019/07/10	1	106.00	0	0.00	107.00	1	5,249	0.02%
2019/07/09	0	0.00	1	107.00	105.50	-1	5,295	-0.02%
2019/07/08	0	0.00	1	108.00	108.00	-1	5,316	-0.02%
2019/07/05	1	110.00	1	109.50	110.50	0	5,400	0.00%
2019/07/04	3	112.33	2	111.50	110.00	1	5,454	0.02%
2019/07/03	1	110.50	0	0.00	108.50	1	5,585	0.02%
2019/07/02	2	109.25	0	0.00	110.50	2	5,647	0.04%
2019/07/01	0	0.00	1	104.50	104.00	-1	5,436	-0.02%
2019/06/28	0	0.00	2	101.50	101.50	-2	5,469	-0.04%
2019/06/21	0	0.00	1	104.00	103.00	-1	5,637	-0.02%
2019/06/19	1	101.00	0	0.00	101.00	1	5,717	0.02%
2019/06/17	2	103.00	2	103.00	103.00	0	5,767	0.00%
2019/06/14	0	0.00	2	102.00	102.50	-2	6,003	-0.03%
2019/06/13	1	102.00	0	0.00	101.00	1	6,138	0.02%
2019/06/12	4	103.00	1	102.00	102.50	3	6,269	0.05%
2019/06/11	0	0.00	2	103.00	102.50	-2	6,327	-0.03%
2019/06/10	2	99.70	2	100.25	99.40	0	6,364	0.00%
2019/06/06	3	99.37	1	99.80	98.10	2	6,579	0.03%
2019/06/05	0	0.00	4	99.93	99.30	-4	6,965	-0.06%
2019/06/03	1	99.30	1	99.00	99.00	0	7,636	0.00%
2019/05/31	1	100.00	1	100.50	100.00	0	7,727	0.00%
2019/05/30	13	99.76	12	101.46	100.50	1	7,846	0.01%
2019/05/29	2	96.60	1	96.00	96.60	1	7,667	0.01%
2019/05/24	0	0.00	2	91.65	91.30	-2	7,820	-0.03%
2019/05/23	1	90.40	1	91.00	90.00	0	7,851	0.00%
2019/05/21	2	95.20	1	96.00	96.00	1	8,096	0.01%
2019/05/20	2	95.00	2	94.35	94.10	0	8,124	0.00%
2019/05/17	1	95.70	1	95.30	95.00	0	8,145	0.00%
2019/05/16	0.1	95.40	2	94.40	94.40	-1.9	8,145	-0.02%
2019/05/13	0	0.00	10	97.25	95.70	-10	8,257	-0.12%
2019/05/10	2	99.00	1	99.50	99.00	1	8,262	0.01%
2019/05/09	1	102.00	0	0.00	101.00	1	8,387	0.01%
2019/05/08	0	0.00	6	106.33	107.50	-6	8,408	-0.07%
2019/05/07	8	116.94	3	112.83	112.00	5	8,469	0.06%
2019/05/06	2	118.00	0	0.00	116.50	2	8,308	0.02%
2019/05/03	0	0.00	1	123.00	122.50	-1	8,259	-0.01%
2019/04/30	1	119.00	0	0.00	119.50	1	8,215	0.01%
2019/04/29	2	122.00	1	121.50	118.00	1	8,196	0.01%
2019/04/26	1	125.50	0	0.00	124.50	1	8,140	0.01%
2019/04/24	2	130.00	1	128.00	128.00	1	8,152	0.01%
2019/04/22	2	131.00	3	130.67	131.50	-1	8,109	-0.01%
2019/04/18	5	130.90	2	125.75	125.00	3	7,974	0.04%
2019/04/17	3	131.50	7	129.21	129.50	-4	7,900	-0.05%
2019/04/16	1	128.00	2	131.00	131.00	-1	7,798	-0.01%
2019/04/15	0	0.00	1	123.50	123.50	-1	7,596	-0.01%
2019/04/11	1	123.50	3	124.67	122.00	-2	7,591	-0.03%
2019/04/10	1	120.00	2	121.75	122.00	-1	7,474	-0.01%
2019/04/09	10	126.00	4	122.00	121.50	6	7,403	0.08%
2019/04/08	0	0.00	2	124.00	124.50	-2	7,185	-0.03%
2019/04/03	0	0.00	2	118.50	119.00	-2	6,979	-0.03%
2019/04/02	3	117.83	0	0.00	117.50	3	6,933	0.04%
2019/03/29	4	115.75	2	116.00	115.00	2	6,751	0.03%
2019/03/28	1	117.00	1	116.00	115.50	0	6,743	0.00%
2019/03/25	0	0.00	1	118.00	116.50	-1	6,752	-0.01%
2019/03/22	2	119.75	1	119.50	119.50	1	6,696	0.01%
2019/03/21	1	121.50	1	122.00	122.00	0	6,628	0.00%
2019/03/20	7	123.07	21	122.00	121.50	-14	6,608	-0.21%
2019/03/19	19	126.26	5	125.90	124.50	14	6,567	0.21%
2019/03/18	1	123.00	0	0.00	122.00	1	6,326	0.02%
2019/03/15	3	123.67	1	120.50	119.50	2	6,244	0.03%
2019/03/14	0	0.00	2	121.00	122.00	-2	6,145	-0.03%
2019/03/13	1	121.50	1	122.50	121.50	0	6,204	0.00%
2019/03/12	5	122.80	5	121.40	120.50	0	6,147	0.00%
2019/03/11	22	122.34	16	122.44	123.50	6	6,032	0.10%
2019/03/08	6	115.08	6	117.50	121.00	0	5,917	0.00%
2019/03/07	5	118.10	10	115.35	111.50	-5	5,946	-0.08%
2019/03/06	1	113.00	1	115.00	115.00	0	5,825	0.00%
2019/03/05	2	112.50	2	113.00	112.00	0	5,821	0.00%
2019/02/26	1	111.50	0	0.00	110.00	1	5,800	0.02%
2019/02/25	2	114.75	1	115.50	115.00	1	5,793	0.02%
2019/02/22	1	114.50	3.2	114.00	113.50	-2.2	5,782	-0.04%
2019/02/21	4	115.49	7.6	116.32	114.00	-3.5	5,915	-0.06%
2019/02/20	3	109.33	12	110.79	108.50	-9	5,700	-0.16%
2019/02/18	2	107.00	1	106.00	106.50	1	5,713	0.02%
2019/02/15	0	0.00	11	107.36	104.00	-11	5,808	-0.19%
2019/02/14	1	106.50	5	107.00	107.50	-4	5,874	-0.07%
2019/02/13	4	108.00	0	0.00	106.00	4	5,926	0.07%
2019/02/12	2	107.50	5	109.60	111.00	-3	5,899	-0.05%
2019/01/30	9	108.50	4	106.75	104.50	5	5,926	0.08%
2019/01/29	2	105.25	2	105.50	106.50	0	5,859	0.00%
2019/01/28	8	104.69	12	104.04	103.50	-4	5,776	-0.07%
2019/01/25	4	98.48	3	98.27	97.80	1	5,723	0.02%
2019/01/24	6	96.63	6	97.27	97.60	0	5,816	0.00%
2019/01/23	2	96.80	1	97.10	97.10	1	5,890	0.02%
2019/01/22	1	97.00	1	95.80	95.80	0	5,909	0.00%
2019/01/21	4	97.73	8	97.64	97.90	-4	5,956	-0.07%
2019/01/18	5	95.54	5	95.88	96.10	0	6,054	0.00%
2019/01/16	5	99.20	0	0.00	96.70	5	6,297	0.08%
2019/01/15	5	97.44	8	98.16	98.50	-3	6,356	-0.05%
2019/01/14	1	99.50	1	98.20	96.40	0	6,442	0.00%
2019/01/11	11	96.95	8	96.94	97.00	3	6,424	0.05%
2019/01/10	2	95.30	3	94.80	94.80	-1	6,384	-0.02%
2019/01/09	2	95.90	0	0.00	94.80	2	6,452	0.03%
2019/01/03	0	86.50	0	0.00	86.20	0	6,593	0.00%
2018/12/27	1	90.50	0	0.00	90.50	1	7,115	0.01%
2018/12/25	0	90.70	0	0.00	90.30	0	7,221	0.00%
2018/12/20	0	91.60	0	0.00	91.20	0	7,569	0.00%
2018/12/19	0	0.00	2	96.55	94.20	-2	7,674	-0.03%
2018/12/14	1	93.40	1	94.00	94.40	0	8,213	0.00%
2018/12/13	1	95.10	0	0.00	95.10	1	8,280	0.01%
2018/12/12	0	0.00	2	96.40	97.10	-2	8,388	-0.02%
2018/12/11	1	93.90	0	0.00	93.60	1	8,382	0.01%
2018/12/10	2	93.34	1	94.10	92.20	1	8,455	0.01%
2018/12/07	1	98.00	0	0.00	97.70	1	8,502	0.01%
2018/12/06	0	0.00	2	99.45	96.70	-2	8,533	-0.02%
2018/12/03	7	106.86	7	108.79	109.00	0	8,778	0.00%
2018/11/30	5	102.58	12	102.83	103.00	-7	8,841	-0.08%
2018/11/29	6	97.67	5	97.30	96.90	1	8,481	0.01%
2018/11/28	2	94.95	5	95.14	95.70	-3	8,784	-0.03%
2018/11/27	3	90.47	2	91.75	91.80	1	8,883	0.01%
2018/11/22	2	95.80	1	94.50	91.40	1	9,103	0.01%
2018/11/21	2	93.60	0	0.00	93.80	2	9,148	0.02%
2018/11/20	1	89.09	4	93.88	93.60	-3	9,154	-0.03%
2018/11/19	3	92.57	2	93.30	93.30	1	8,987	0.01%
2018/11/14	7	92.79	7	91.76	90.20	0	8,919	0.00%
2018/11/13	1	88.41	1	91.60	92.80	0	8,820	0.00%
2018/11/12	2	94.45	1	94.80	94.60	1	8,743	0.01%
2018/11/09	2	98.46	2	99.10	98.80	0	8,698	0.00%
2018/11/08	24	103.94	22	100.43	98.20	2	8,690	0.02%
2018/11/07	3	101.68	4	102.50	103.00	-1	8,657	-0.01%
2018/11/06	1	102.00	2	102.25	100.00	-1	8,741	-0.01%
2018/11/05	1	100.03	0	0.00	101.00	1	8,596	0.01%
2018/11/02	4	102.63	1	102.50	103.50	3	8,613	0.03%
2018/11/01	2	105.27	6	107.25	106.50	-4	8,549	-0.05%
2018/10/31	0	102.50	1	103.00	102.50	-1	8,581	-0.01%
2018/10/29	0	0.00	1	94.20	96.00	-1	8,682	-0.01%
2018/10/25	3	96.60	3	96.40	94.40	0	8,792	0.00%
2018/10/24	6	108.99	5	105.40	104.00	1	8,961	0.01%
2018/10/23	6	114.49	2	112.75	112.00	4	8,839	0.05%
2018/10/22	3	115.86	3	116.50	118.00	0	8,868	0.00%
2018/10/19	1	110.00	1	109.00	112.00	0	8,768	0.00%
2018/10/18	1	112.96	2	115.00	111.00	-1	8,738	-0.01%
2018/10/17	2	111.50	5	110.90	111.50	-3	8,765	-0.03%
2018/10/16	1	114.44	0	0.00	111.50	1	8,813	0.01%
2018/10/15	3	112.52	2	112.50	114.00	1	8,805	0.01%
2018/10/12	3	106.17	2	108.25	110.50	1	8,895	0.01%
2018/10/11	0	105.00	0	0.00	105.00	0	8,925	0.00%
2018/10/09	7	121.00	7	120.14	116.50	0	9,021	0.00%
2018/10/08	4	130.50	2	129.00	129.00	2	8,845	0.02%
2018/10/05	1	123.00	1	128.50	127.00	0	8,806	0.00%
2018/10/04	1	132.50	1	131.50	134.00	0	8,756	0.00%
2018/10/03	6	134.75	6	131.17	132.00	0	8,749	0.00%
2018/10/02	1	138.50	1	136.00	134.00	0	8,704	0.00%
2018/10/01	3	133.19	2	134.25	135.50	1	8,647	0.01%
2018/09/28	0	0.00	1	130.00	129.00	-1	8,659	-0.01%
2018/09/27	0	0.00	3	128.00	126.50	-3	8,729	-0.03%
2018/09/26	12	131.33	11	128.00	128.00	1	8,715	0.01%
2018/09/25	2	125.25	3	127.00	129.00	-1	8,638	-0.01%
2018/09/21	11	127.86	12	128.50	129.00	-1	8,606	-0.01%
2018/09/20	14	124.04	12	125.21	123.50	2	8,533	0.02%
2018/09/19	10	134.50	10	131.50	131.50	0	8,224	0.00%
2018/09/18	2	134.73	2	131.75	131.50	0	8,197	0.00%
2018/09/17	1	140.00	3	140.83	140.50	-2	8,120	-0.02%
2018/09/14	4	138.50	5	140.20	143.00	-1	8,109	-0.01%
2018/09/13	2	135.77	0	0.00	135.50	2	8,062	0.03%
2018/09/12	1	140.04	2	138.00	140.00	-1	8,028	-0.01%
2018/09/11	11	142.05	10	142.50	142.50	1	8,086	0.01%
2018/09/10	2	144.00	1	147.00	139.00	1	8,060	0.01%
2018/09/07	26	148.75	15	146.20	146.50	11	7,916	0.14%
2018/09/06	4	158.38	1	160.00	151.50	3	7,744	0.04%
2018/09/05	5.1	168.44	2	168.00	168.00	3.1	7,470	0.04%
2018/09/04	9	163.61	6	164.33	166.50	3	7,414	0.04%
2018/09/03	6	172.25	1	175.00	171.50	5	7,120	0.07%
2018/08/31	7	194.79	7	193.07	190.50	0	7,035	0.00%
2018/08/29	8	203.25	5	201.50	201.50	3	7,421	0.04%
2018/08/28	3	203.83	5	203.80	200.50	-2	7,395	-0.03%
2018/08/27	1	198.00	3	197.33	198.00	-2	7,365	-0.03%
2018/08/24	1	192.00	1	191.00	192.00	0	7,364	0.00%
2018/08/23	1	194.50	0	0.00	192.00	1	7,421	0.01%
2018/08/22	4	196.50	0	0.00	193.50	4	7,470	0.05%
2018/08/21	0	0.00	2	190.00	191.50	-2	7,620	-0.03%
2018/08/20	1	190.00	0	0.00	187.00	1	7,684	0.01%
2018/08/17	2	187.50	0	0.00	187.00	2	7,721	0.03%
2018/08/16	1	190.00	0	0.00	190.00	1	7,759	0.01%
2018/08/15	0	0.00	1	193.00	190.00	-1	7,782	-0.01%
2018/08/14	7	194.36	7	196.14	196.00	0	7,778	0.00%
2018/08/13	2	188.50	0	0.00	188.00	2	7,858	0.03%
2018/08/09	1	200.00	0	0.00	203.50	1	8,169	0.01%
2018/08/08	0	0.00	26	202.19	201.00	-26	8,208	-0.32%
2018/08/07	6	204.50	4	203.13	202.50	2	8,391	0.02%
2018/08/06	4	212.25	3	214.17	211.00	1	8,380	0.01%
2018/08/01	3	210.50	4	211.88	212.00	-1	8,555	-0.01%
2018/07/31	35	208.60	11	210.73	207.50	24	8,416	0.29%
2018/07/30	0	0.00	1	199.00	199.00	-1	8,201	-0.01%
2018/07/27	0	0.00	2	199.75	200.00	-2	8,282	-0.02%
2018/07/25	2	197.50	0	0.00	198.00	2	8,355	0.02%
2018/07/24	1	195.00	0	0.00	196.50	1	8,395	0.01%
2018/07/23	2	194.50	2	193.75	193.50	0	8,447	0.00%
2018/07/20	3	203.67	3	202.83	202.50	0	8,554	0.00%
2018/07/19	4	205.38	5	205.20	203.00	-1	8,715	-0.01%
2018/07/18	0	0.00	1	202.00	204.00	-1	8,977	-0.01%
2018/07/17	2	198.25	2	195.50	195.00	0	8,872	0.00%
2018/07/16	2	194.00	3	193.67	193.50	-1	9,126	-0.01%
2018/07/13	2	185.50	2	188.00	189.00	0	9,049	0.00%
2018/07/12	1	178.50	31	178.10	182.50	-30	9,119	-0.33%
2018/07/11	0	173.00	0	0.00	172.00	0	9,084	0.00%
2018/07/10	1	176.00	0	0.00	176.00	1	9,101	0.01%
2018/07/09	0	0.00	1	173.50	174.00	-1	9,205	-0.01%
2018/07/06	3	174.17	0	0.00	175.00	3	9,166	0.03%
2018/07/05	0	0.00	1	178.50	172.50	-1	9,139	-0.01%
2018/07/03	4	187.38	4	185.75	185.00	0	9,072	0.00%
2018/06/26	1	189.00	1	189.00	189.00	0	8,882	0.00%
2018/06/20	3	209.67	1	206.00	206.00	2	8,915	0.02%
2018/06/19	1	214.50	0	0.00	210.00	1	8,930	0.01%
2018/06/15	1	215.50	0	0.00	216.50	1	8,980	0.01%
2018/06/14	0	0.00	2	219.00	214.00	-2	8,991	-0.02%
2018/06/13	52	213.99	1	211.00	214.00	51	8,934	0.57%
2018/06/12	1	214.50	1	211.00	210.00	0	8,924	0.00%
2018/06/11	1	217.50	6	218.08	218.00	-5	8,957	-0.06%
2018/06/08	0	0.00	2	221.75	219.00	-2	8,926	-0.02%
2018/06/07	9	223.16	7	223.00	221.50	2	8,943	0.02%
2018/06/06	3	210.17	4	213.50	218.00	-1	8,714	-0.01%
2018/06/05	0	0.00	1	199.00	198.50	-1	8,385	-0.01%
2018/06/04	0	0.00	1	198.00	200.00	-1	8,484	-0.01%
2018/06/01	1	195.00	1	194.50	195.00	0	8,464	0.00%
2018/05/31	4	195.38	5	193.20	191.50	-1	8,511	-0.01%
2018/05/30	1	196.50	1.1	196.12	196.00	-0.1	8,484	0.00%
2018/05/29	0	0.00	1	201.00	199.00	-1	8,478	-0.01%
2018/05/28	0	0.00	5	196.01	200.00	-5	8,326	-0.06%
2018/05/23	0	0.00	1	191.00	191.50	-1	8,478	-0.01%
2018/05/22	0	0.00	1	196.50	195.50	-1	8,546	-0.01%
2018/05/21	5	200.10	0	0.00	196.50	5	8,659	0.06%
2018/05/17	14	198.93	20.1	199.53	196.00	-6.1	8,596	-0.07%
2018/05/16	17	185.82	8	185.13	187.00	9	8,314	0.11%
2018/05/15	3	188.17	14	189.14	186.00	-11	8,327	-0.13%
2018/05/14	14	186.75	3	186.00	185.50	11	8,331	0.13%
2018/05/11	1	183.00	2	183.00	182.50	-1	8,330	-0.01%
2018/05/10	4	180.63	4	180.88	180.00	0	8,365	0.00%
2018/05/09	1	175.00	1	174.00	175.00	0	8,184	0.00%
2018/05/08	1	171.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	1	170.50	52	170.85	171.00	-51	8,486	-0.60%
2018/05/04	4	166.75	2	168.00	168.00	2	8,737	0.02%
2018/05/03	3	174.67	3	170.67	170.00	0	8,727	0.00%
2018/05/02	2	180.00	0	0.00	176.00	2	8,850	0.02%
2018/04/30	1	176.50	1	178.50	179.50	0	8,945	0.00%
2018/04/27	2	177.25	3	175.17	175.00	-1	9,164	-0.01%
2018/04/26	2	184.00	0	0.00	176.50	2	9,324	0.02%
2018/04/25	4	183.38	2	184.25	184.50	2	9,226	0.02%
2018/04/24	7	177.79	1	187.50	186.00	6	9,094	0.07%
2018/04/23	0	0.00	2	176.75	175.00	-2	8,726	-0.02%
2018/04/20	4.1	179.57	13	179.81	177.00	-8.9	8,723	-0.10%
2018/04/18	12	163.08	2	167.00	164.00	10	8,374	0.12%
2018/04/17	5	170.40	1	169.00	169.00	4	8,265	0.05%
2018/04/16	1	175.50	1	177.00	175.50	0	8,334	0.00%
2018/04/13	0	174.50	1	175.50	173.50	-1	8,404	-0.01%
2018/04/12	3	166.00	1	167.00	167.00	2	8,468	0.02%
2018/04/11	13	166.35	0	0.00	165.50	13	8,560	0.15%
2018/04/10	3	174.83	0	0.00	170.00	3	8,480	0.04%
2018/04/09	2	173.75	0	0.00	173.00	2	8,460	0.02%
2018/04/03	2	175.50	2	175.00	175.00	0	8,465	0.00%
2018/03/29	1	178.47	0	0.00	176.50	1	8,818	0.01%
2018/03/27	2	179.50	1	178.50	179.00	1	8,879	0.01%
2018/03/26	0	0.00	1	175.50	175.50	-1	9,000	-0.01%
2018/03/23	7	172.93	3	172.17	172.00	4	9,038	0.04%
2018/03/22	3	185.17	3	182.50	180.00	0	9,144	0.00%
2018/03/21	1	185.00	5	185.00	184.00	-4	9,056	-0.04%
2018/03/20	1	181.00	1	180.00	180.00	0	8,976	0.00%
2018/03/19	1	182.00	1	181.00	181.00	0	8,996	0.00%
2018/03/16	1.1	182.02	4	182.25	181.50	-3	9,030	-0.03%
2018/03/13	4	182.50	4	180.75	182.50	0	9,168	0.00%
2018/03/12	3	178.67	2	178.25	178.00	1	9,358	0.01%
2018/03/09	2	173.00	3	173.17	172.00	-1	9,318	-0.01%
2018/03/08	0	0.00	1	175.50	175.00	-1	9,333	-0.01%
2018/03/07	4	165.88	3	165.50	165.50	1	9,347	0.01%
2018/03/06	5	171.30	3	169.00	169.00	2	9,398	0.02%
2018/03/05	0	0.00	1	176.50	173.00	-1	9,451	-0.01%
2018/03/02	4	174.38	3	176.00	176.50	1	9,541	0.01%
2018/03/01	4	176.75	1	177.50	177.50	3	9,597	0.03%
2018/02/27	4	180.25	1	180.50	178.50	3	9,680	0.03%
2018/02/26	3	178.83	2	178.50	177.50	1	9,634	0.01%
2018/02/23	4	180.50	4	177.50	177.50	0	9,644	0.00%
2018/02/22	3	178.67	3	177.67	177.00	0	9,731	0.00%
2018/02/21	2	173.75	2	173.75	179.00	0	9,704	0.00%
2018/02/12	3	165.67	3	164.33	163.00	0	9,741	0.00%
2018/02/09	3	157.00	3	160.67	166.50	0	9,775	0.00%
2018/02/08	4	168.88	3	172.00	169.00	1	9,733	0.01%
2018/02/07	2	175.25	4	177.38	172.00	-2	9,799	-0.02%
2018/02/06	8	175.75	2	171.00	171.50	6	9,958	0.06%
2018/02/05	15	190.07	3	190.00	190.00	12	9,950	0.12%
2018/02/02	6	204.33	2	202.75	202.00	4	10,153	0.04%
2018/02/01	3	215.17	3	210.50	210.50	0	10,531	0.00%
2018/01/31	4	211.38	6	214.42	217.00	-2	10,678	-0.02%
2018/01/30	6	219.58	6	220.08	214.00	0	10,762	0.00%
2018/01/29	2	216.00	4	215.63	218.00	-2	10,715	-0.02%
2018/01/26	1	202.00	2	204.25	204.00	-1	10,589	-0.01%
2018/01/25	8	206.75	9	208.72	202.50	-1	10,655	-0.01%
2018/01/24	6	198.25	19	202.00	204.00	-13	10,599	-0.12%
2018/01/23	7	198.71	10	200.70	197.50	-3	10,539	-0.03%
2018/01/22	6	188.58	3	187.67	195.00	3	10,463	0.03%
2018/01/19	3	188.50	2	187.00	184.50	1	10,350	0.01%
2018/01/18	3	192.67	1.1	190.15	190.00	1.9	10,387	0.02%
2018/01/17	3	196.17	2	193.50	193.50	1	10,416	0.01%
2018/01/16	1	195.50	1	201.50	200.00	0	10,480	0.00%
2018/01/11	1	192.00	2	193.75	193.00	-1	11,020	-0.01%
2018/01/10	13	194.04	0	0.00	192.00	13	11,461	0.11%
2018/01/09	3	202.17	3	200.00	200.00	0	11,546	0.00%
2018/01/08	2	206.25	6	206.92	207.00	-4	11,654	-0.03%
2018/01/05	0	0.00	1	205.00	201.50	-1	11,537	-0.01%
2018/01/04	4	198.50	2	198.50	198.50	2	11,535	0.02%
2018/01/03	0	0.00	1	203.00	201.00	-1	11,597	-0.01%
2018/01/02	1	196.00	1	199.50	198.50	0	11,683	0.00%