長科* (6548)-凱基-永華券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	39.50	39.45	-2	2,360	-0.08%
2024/05/06	1	39.90	3	40.10	40.25	-2	2,198	-0.09%
2024/05/03	1	39.75	0	0.00	39.65	1	2,165	0.05%
2024/05/02	0	0.00	9	40.20	40.20	-9	2,133	-0.42%
2024/04/29	7	40.86	3	41.10	40.20	4	2,070	0.19%
2024/04/26	0	0.00	5	40.30	40.35	-5	2,005	-0.25%
2024/04/25	7	41.58	12	41.15	41.55	-5	1,885	-0.27%
2024/04/24	7	38.13	2	39.95	40.50	5	1,599	0.31%
2024/04/16	0	0.00	10	36.31	36.05	-10	1,312	-0.76%
2024/04/15	10	37.80	0	0.00	37.65	10	1,264	0.79%
2024/04/12	3	38.15	4	37.55	37.35	-1	1,218	-0.08%
2024/04/09	0	0.00	2.5	36.88	36.45	-2.5	1,098	-0.23%
2024/04/08	0.5	37.50	0	0.00	37.30	0.5	1,047	0.05%
2024/04/03	0.2	35.35	0	0.00	35.30	0.2	875	0.02%
2024/03/18	0	0.00	3	32.85	33.10	-3	979	-0.31%
2024/03/15	2	33.15	9	33.06	32.95	-7	984	-0.71%
2024/03/13	7	33.91	0	0.00	33.90	7	971	0.72%
2024/03/11	0	0.00	1	33.20	33.25	-1	969	-0.10%
2024/03/08	1	33.30	0	0.00	33.00	1	972	0.10%
2024/03/04	5	33.93	0	0.00	33.95	5	923	0.54%
2024/03/01	4	34.35	0	0.00	34.05	4	911	0.44%
2024/02/20	0	0.00	1	35.50	34.65	-1	868	-0.12%
2024/01/11	0	0.00	1	32.85	32.85	-1	798	-0.13%
2024/01/04	1	33.00	0	0.00	32.90	1	827	0.12%
2023/12/29	1	33.40	0	0.00	33.40	1	853	0.12%
2023/11/21	2	33.30	2	33.05	33.00	0	911	0.00%
2023/11/14	0	0.00	1	32.30	32.25	-1	1,000	-0.10%
2023/11/09	0	0.00	0	32.50	32.40	0	1,058	0.00%
2023/11/08	0	33.25	0	0.00	33.10	0	1,080	0.00%
2023/10/20	2	30.80	0	0.00	31.00	2	1,531	0.13%
2023/10/18	0	0.00	2	31.45	31.40	-2	1,697	-0.12%
2023/10/12	1	32.00	0	0.00	32.00	1	2,058	0.05%
2023/09/19	1	34.95	0	0.00	34.80	1	2,886	0.03%
2023/09/08	1	35.20	0	0.00	35.00	1	2,869	0.03%
2023/09/07	0	0.00	53	35.10	35.20	-53	2,871	-1.85%
2023/08/23	3	34.50	0	0.00	34.55	3	2,984	0.10%
2023/08/21	0	0.00	3	34.10	34.00	-3	2,965	-0.10%
2023/08/14	0	0.00	1	34.20	34.50	-1	2,991	-0.03%
2023/08/11	0	0.00	1	35.00	35.00	-1	2,978	-0.03%
2023/08/10	1	34.35	0	0.00	34.65	1	2,975	0.03%
2023/08/08	1	35.10	25	34.85	35.40	-24	2,944	-0.82%
2023/08/04	1	35.50	0	0.00	35.25	1	2,893	0.03%
2023/08/01	0	0.00	5	36.45	36.40	-5	2,829	-0.18%
2023/07/28	1	36.70	0	0.00	36.20	1	2,798	0.04%
2023/07/27	3	37.13	0	0.00	37.10	3	2,702	0.11%
2023/07/21	4	37.79	0	0.00	37.60	4	2,633	0.15%
2023/07/19	4	37.66	0	0.00	37.75	4	2,494	0.16%
2023/07/14	6	36.81	0	0.00	38.35	6	2,348	0.26%
2023/07/13	1	37.50	1	37.10	35.80	0	2,258	0.00%
2023/07/12	4	38.30	0	0.00	38.10	4	2,087	0.19%
2023/07/11	1	42.55	0	0.00	42.30	1	1,929	0.05%
2023/07/10	14	41.96	14	42.30	41.95	0	1,980	0.00%
2023/07/07	6	42.70	8	43.12	42.30	-2	2,079	-0.10%
2023/07/06	0	0.00	3	44.43	44.20	-3	2,134	-0.14%
2023/07/03	0	0.00	1	44.25	44.00	-1	2,669	-0.04%
2023/06/30	0	0.00	3	42.93	43.35	-3	2,863	-0.10%
2023/06/28	0	0.00	1	43.10	42.75	-1	2,895	-0.03%
2023/06/27	0	0.00	1	42.10	41.50	-1	2,894	-0.03%
2023/06/13	4	40.53	0	0.00	40.35	4	3,131	0.13%
2023/06/12	2	40.35	0	0.00	40.60	2	3,137	0.06%
2023/06/06	1	43.00	0	0.00	43.50	1	3,331	0.03%
2023/06/02	1	42.50	0	0.00	42.40	1	3,734	0.03%
2023/05/19	1	41.35	0	0.00	41.15	1	3,704	0.03%
2023/05/15	0	0.00	5	40.00	39.95	-5	3,695	-0.14%
2023/04/26	1	41.75	0	0.00	41.30	1	3,820	0.03%
2023/04/21	1	43.45	0	0.00	43.10	1	3,719	0.03%
2023/04/18	0	0.00	156	44.07	44.05	-156	3,575	-4.36%	大賣/鉅額交易
2023/04/14	1	44.35	0	0.00	44.65	1	3,430	0.03%
2023/04/11	5	43.80	0	0.00	44.10	5	3,215	0.16%
2023/04/06	3	45.77	1	45.90	46.20	2	2,867	0.07%
2023/03/31	1	43.50	1	44.30	44.85	0	2,442	0.00%
2023/03/30	1	41.00	0	0.00	40.80	1	2,208	0.05%
2023/03/24	2	41.45	2	41.40	40.50	0	2,034	0.00%
2023/03/13	2	37.10	2	38.55	39.00	0	1,763	0.00%
2023/03/10	1	39.50	0	0.00	39.00	1	1,709	0.06%
2023/03/09	0	0.00	1	40.80	40.90	-1	1,638	-0.06%
2023/03/08	1	40.20	0	0.00	40.40	1	1,517	0.07%
2023/03/07	0	0.00	1	38.10	39.50	-1	1,337	-0.07%
2023/03/06	1	37.95	0	0.00	38.10	1	1,003	0.10%
2023/02/03	0	0.00	8	33.20	34.70	-8	692	-1.16%
2023/01/13	2	31.00	2	30.85	30.50	0	565	0.00%
2023/01/03	0	0.00	73	29.51	29.55	-73	617	-11.83%
2022/12/28	1	29.60	0	0.00	29.55	1	710	0.14%
2022/12/22	0	0.00	20	29.97	29.95	-20	750	-2.67%
2022/12/19	1	30.80	0	0.00	30.60	1	769	0.13%
2022/12/15	1	31.70	2	31.45	31.45	-1	773	-0.13%
2022/12/14	0	0.00	10	31.70	31.95	-10	777	-1.29%
2022/12/08	32	31.91	0	0.00	31.60	32	782	4.09%
2022/12/07	0	0.00	5	32.05	31.60	-5	782	-0.64%
2022/12/05	21	33.88	6	33.78	33.60	15	769	1.95%
2022/12/02	50	33.07	7	33.14	33.35	43	767	5.60%
2022/12/01	14	32.62	0	0.00	32.50	14	783	1.79%
2022/11/30	9	32.65	0	0.00	32.65	9	795	1.13%
2022/11/29	0	0.00	2	31.30	31.45	-2	824	-0.24%
2022/11/28	1	31.20	0	0.00	31.45	1	832	0.12%
2022/11/25	1	31.35	0	0.00	31.30	1	834	0.12%
2022/11/21	0	0.00	20	31.45	30.75	-20	839	-2.38%
2022/11/18	0	0.00	2	31.60	31.60	-2	840	-0.24%
2022/11/17	3	32.05	0	0.00	32.20	3	839	0.36%
2022/11/16	8	32.18	20	32.01	31.80	-12	839	-1.43%
2022/11/09	2	31.15	0	0.00	31.05	2	815	0.25%
2022/11/08	0	0.00	5	31.00	30.30	-5	800	-0.62%
2022/11/07	0	0.00	5	30.62	30.35	-5	789	-0.63%
2022/10/31	0	0.00	0.1	29.20	29.00	-0.1	755	-0.01%
2022/10/28	0.5	29.50	0	0.00	28.75	0.5	757	0.07%
2022/10/14	10	30.17	0	0.00	29.95	10	731	1.37%
2022/10/13	0	0.00	5	30.10	29.15	-5	734	-0.68%
2022/10/07	15	32.37	0	32.55	32.25	15	721	2.08%
2022/10/06	5	33.50	1	33.25	33.20	4	712	0.56%
2022/10/05	55	33.36	0	0.00	34.35	55	676	8.13%
2022/10/04	117	30.81	0	0.00	31.25	117	642	18.20%	大買/鉅額交易
2022/10/03	31	30.44	0	0.00	30.15	31	637	4.86%
2022/09/29	13	29.16	0	0.00	29.25	13	613	2.12%
2022/09/26	0.1	29.70	0	0.00	29.30	0.1	605	0.01%
2022/09/23	1	31.00	0	0.00	30.85	1	611	0.16%
2022/09/20	2	32.40	0	0.00	32.40	2	617	0.32%
2022/09/19	2	32.95	0	0.00	32.30	2	621	0.32%
2022/09/12	1	34.40	0	0.00	34.15	1	601	0.17%
2022/08/23	0	0.00	1.2	90.58	89.30	-1.2	472	-0.25%
2022/08/22	1	91.60	0	0.00	91.20	1	471	0.21%
2022/08/19	1	91.20	0	0.00	91.40	1	476	0.21%
2022/08/15	1	86.10	6	87.02	87.50	-5	460	-1.08%
2022/07/25	1	79.60	0	0.00	79.80	1	481	0.21%
2022/07/20	1	81.30	1	82.00	82.00	0	506	0.00%
2022/07/18	0	0.00	1	81.60	81.10	-1	515	-0.19%
2022/07/07	0	0.00	2	70.75	71.30	-2	545	-0.37%
2022/07/06	2	68.55	1	71.90	68.60	1	543	0.18%
2022/07/05	1	70.20	0	0.00	72.00	1	553	0.18%
2022/06/22	1	80.00	0	0.00	77.40	1	602	0.17%
2022/06/20	1	84.00	0	0.00	80.30	1	583	0.17%
2022/06/17	1	85.00	0	0.00	84.90	1	571	0.17%
2022/06/16	1	87.80	0	0.00	88.00	1	575	0.17%
2022/05/30	1	94.00	0	0.00	93.70	1	767	0.13%
2022/05/25	0.1	91.50	1	92.60	92.40	-0.9	774	-0.12%
2022/05/24	1.1	90.09	0	0.00	90.10	1.1	795	0.14%
2022/05/20	0	0.00	4	93.60	92.00	-4	824	-0.49%
2022/05/16	1	89.80	0	0.00	89.50	1	1,060	0.09%
2022/05/09	1	86.80	0	0.00	86.90	1	1,387	0.07%
2022/05/03	1	89.80	0	0.00	89.80	1	1,502	0.07%
2022/04/29	1	90.00	0	0.00	90.50	1	1,513	0.07%
2022/04/25	1	92.90	0	0.00	92.20	1	1,632	0.06%
2022/04/20	1	97.30	0	0.00	98.70	1	1,612	0.06%
2022/04/19	0	0.00	1	99.60	99.00	-1	1,610	-0.06%
2022/04/15	1	97.00	0	0.00	98.90	1	1,621	0.06%
2022/04/14	0	0.00	2	100.00	99.00	-2	1,638	-0.12%
2022/04/12	0	0.00	1	96.70	97.40	-1	1,721	-0.06%
2022/04/11	1	96.00	1	96.00	95.70	0	1,751	0.00%
2022/04/07	1	99.00	0	0.00	99.00	1	1,849	0.05%
2022/04/06	0	0.00	2	100.05	100.50	-2	1,877	-0.11%
2022/04/01	1	99.00	2	99.60	100.50	-1	1,896	-0.05%
2022/03/30	1	102.50	1	105.00	101.50	0	1,973	0.00%
2022/03/29	0	0.00	1	102.00	101.00	-1	1,972	-0.05%
2022/03/28	0	0.00	1	100.00	100.50	-1	2,006	-0.05%
2022/03/25	0	0.00	3	102.00	100.50	-3	2,071	-0.14%
2022/03/22	0	0.00	1	98.80	98.80	-1	2,171	-0.05%
2022/03/17	1	97.00	2	96.90	97.30	-1	2,128	-0.05%
2022/03/16	1	93.40	4	94.88	93.80	-3	2,124	-0.14%
2022/03/15	1	94.50	1	96.90	93.50	0	2,160	0.00%
2022/03/11	0	0.00	1	97.40	97.90	-1	2,166	-0.05%
2022/03/10	0	0.00	5	98.26	97.90	-5	2,167	-0.23%
2022/03/09	0	0.00	1	95.90	96.80	-1	2,167	-0.05%
2022/03/08	2	94.10	0	0.00	92.00	2	2,159	0.09%
2022/03/07	1	96.20	0	0.00	96.50	1	2,131	0.05%
2022/03/04	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2022/03/03	2	103.25	1	102.50	101.50	1	2,122	0.05%
2022/03/02	2	101.75	1	102.00	102.00	1	2,154	0.05%
2022/03/01	1	102.00	0	0.00	103.00	1	2,156	0.05%
2022/02/25	2	100.00	2	100.00	100.00	0	2,160	0.00%
2022/02/24	0	0.00	2	102.00	99.90	-2	2,169	-0.09%
2022/02/21	3	102.67	1	102.50	104.00	2	2,180	0.09%
2022/02/18	4	102.25	4	102.00	102.50	0	2,176	0.00%
2022/02/17	8	104.75	1	103.00	102.00	7	2,174	0.32%
2022/02/16	4	109.00	0	0.00	109.50	4	2,168	0.18%
2022/02/15	0	0.00	2	111.50	109.50	-2	2,135	-0.09%
2022/02/14	6	105.00	0	0.00	106.50	6	2,027	0.30%
2022/02/09	0	0.00	1	106.00	107.00	-1	1,921	-0.05%
2022/02/08	1	100.00	0	0.00	105.00	1	1,860	0.05%
2022/01/26	2	100.00	2	97.85	98.30	0	1,834	0.00%
2022/01/20	2	98.80	2	98.10	98.60	0	2,149	0.00%
2022/01/19	4	100.28	3	99.20	98.90	1	2,162	0.05%
2022/01/18	1	98.10	0	0.00	98.20	1	2,113	0.05%
2022/01/11	2	95.75	1	95.40	95.10	1	2,200	0.05%
2022/01/10	1	97.00	0	0.00	96.70	1	2,194	0.05%
2022/01/06	1	94.70	0	0.00	96.20	1	2,176	0.05%
2022/01/05	2	96.65	0	0.00	96.20	2	2,160	0.09%
2022/01/04	3	100.50	0	0.00	100.50	3	2,102	0.14%
2022/01/03	2	101.00	0	0.00	101.50	2	2,089	0.10%
2021/12/30	1	105.50	0	0.00	104.50	1	2,078	0.05%
2021/12/28	1	101.50	0	0.00	102.00	1	1,996	0.05%
2021/12/20	1	101.00	0	0.00	99.10	1	1,853	0.05%
2021/12/13	0	0.00	2	96.90	96.90	-2	1,767	-0.11%
2021/11/29	0	0.00	1	98.10	98.50	-1	1,991	-0.05%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	1	100.50	3	102.00	100.50	-2	2,504	-0.08%
2021/11/23	0	0.00	1	102.50	102.00	-1	2,504	-0.04%
2021/11/19	1	101.00	1	101.00	101.00	0	2,535	0.00%
2021/11/16	1	104.50	0	0.00	104.00	1	2,601	0.04%
2021/11/10	2	100.75	0	0.00	100.00	2	2,535	0.08%
2021/11/02	2	107.50	2	103.50	103.00	0	2,727	0.00%
2021/11/01	1	108.50	1	107.00	107.00	0	2,665	0.00%
2021/10/29	2	104.00	1	105.00	104.00	1	2,532	0.04%
2021/10/28	0	0.00	0	101.50	100.00	0	2,512	0.00%
2021/10/27	0	101.50	0	101.00	101.50	0	2,492	0.00%
2021/10/26	0	0.00	1	103.00	100.50	-1	2,595	-0.04%
2021/10/25	1	102.00	0	0.00	103.00	1	2,627	0.04%
2021/10/20	0	101.50	0	0.00	101.00	0	3,062	0.00%
2021/10/19	0	0.00	1	98.10	98.10	-1	3,158	-0.03%
2021/10/14	2	93.45	1	92.40	92.00	1	3,373	0.03%
2021/10/06	1	89.00	1	89.60	90.00	0	3,820	0.00%
2021/10/05	2	91.15	1	90.30	90.40	1	3,966	0.03%
2021/10/04	1	93.00	0	0.00	90.30	1	4,081	0.02%
2021/10/01	0	0.00	3	92.73	92.30	-3	4,288	-0.07%
2021/09/30	1	95.60	1	94.90	95.40	0	4,443	0.00%
2021/09/27	0	0.00	1	97.20	96.80	-1	4,837	-0.02%
2021/09/24	1	99.10	0	0.00	98.30	1	4,852	0.02%
2021/09/08	1	101.00	2	99.85	98.00	-1	4,963	-0.02%
2021/09/07	1	104.00	0	0.00	102.00	1	4,935	0.02%
2021/09/03	1	109.00	1	108.00	108.50	0	4,843	0.00%
2021/09/02	8	109.50	10	111.10	107.50	-2	4,799	-0.04%
2021/08/31	2	110.00	0	0.00	114.00	2	4,599	0.04%
2021/08/30	0	0.00	0.1	105.50	110.50	-0.1	4,346	0.00%
2021/08/25	12	103.00	13	100.04	100.00	-1	4,155	-0.02%
2021/08/24	0	0.00	2	102.00	102.50	-2	4,119	-0.05%
2021/08/23	1	96.30	0	0.00	100.00	1	4,085	0.02%
2021/08/20	0	0.00	6	92.27	95.50	-6	4,038	-0.15%
2021/08/19	0	0.00	1	95.40	92.00	-1	4,009	-0.02%
2021/08/18	1	94.90	0	0.00	95.80	1	3,988	0.03%
2021/08/16	0	0.00	1.1	92.57	95.10	-1.1	3,928	-0.03%
2021/08/13	1	95.70	1.2	96.88	94.10	-0.2	3,894	0.00%
2021/08/12	1	98.30	0	0.00	97.00	1	3,858	0.03%
2021/08/11	0.1	94.90	1	98.50	96.90	-0.9	3,839	-0.02%
2021/08/10	1.1	97.21	0	96.80	96.40	1	3,790	0.03%
2021/08/04	0	104.50	0	0.00	101.50	0	3,676	0.00%
2021/08/02	0.1	100.00	1	101.00	100.50	-1	3,653	-0.03%
2021/07/30	3	103.50	2	103.00	101.50	1	3,643	0.03%
2021/07/29	5	99.16	5	98.76	101.00	0	3,531	0.00%
2021/07/28	1	99.70	0	0.00	99.40	1	3,472	0.03%
2021/07/27	3	101.17	1	98.80	97.80	2	3,345	0.06%
2021/07/26	0	0.00	3	102.50	106.00	-3	3,208	-0.09%
2021/07/23	8	99.80	6	96.37	96.60	2	3,051	0.07%
2021/07/22	1	98.70	3	99.37	98.00	-2	2,922	-0.07%
2021/07/21	1.1	98.25	1	96.50	95.70	0.1	2,850	0.00%
2021/07/20	2	96.20	1	97.50	99.60	1	2,769	0.04%
2021/07/19	1	98.90	1	96.40	95.90	0	2,703	0.00%
2021/07/16	2	98.05	3	97.50	96.40	-1	2,664	-0.04%
2021/07/14	1	96.20	2	94.35	94.10	-1	2,557	-0.04%
2021/07/13	4	97.08	2	94.50	96.00	2	2,470	0.08%
2021/07/12	1	94.50	1	97.30	97.00	0	2,299	0.00%
2021/07/09	3	91.60	1	91.70	91.10	2	2,150	0.09%
2021/07/08	7	88.77	7	90.13	88.80	0	2,055	0.00%
2021/07/07	6	86.48	3	90.83	91.40	3	1,859	0.16%
2021/07/06	0	0.00	1	84.30	83.10	-1	1,717	-0.06%
2021/06/30	0	0.00	2	73.65	74.20	-2	1,399	-0.14%
2021/06/25	2	71.00	0	0.00	72.00	2	1,607	0.12%
2021/06/23	0	0.00	13.5	65.51	65.90	-13.5	1,509	-0.89%
2021/06/22	2	63.30	0	0.00	63.20	2	1,520	0.13%
2021/06/21	2	63.20	6	64.97	63.30	-4	1,535	-0.26%
2021/06/18	2	64.50	7	65.40	65.00	-5	1,606	-0.31%
2021/06/17	3	64.33	6	65.10	64.60	-3	1,715	-0.17%
2021/06/16	0	0.00	2	62.50	62.60	-2	1,732	-0.12%
2021/06/15	0	0.00	2	63.75	63.80	-2	1,759	-0.11%
2021/06/11	5	64.62	0	0.00	64.30	5	1,773	0.28%
2021/06/10	12	64.88	0	0.00	64.60	12	1,814	0.66%
2021/06/09	10	64.94	5	65.80	64.60	5	1,821	0.27%
2021/06/08	6	67.37	0	0.00	65.90	6	1,827	0.33%
2021/05/27	1	60.00	0	0.00	60.50	1	1,923	0.05%
2021/05/19	0	0.00	19	58.15	57.50	-19	2,244	-0.85%
2021/05/17	5	54.34	0	0.00	52.30	5	2,534	0.20%
2021/05/14	14	59.09	7	61.00	58.10	7	2,563	0.27%
2021/05/12	4	54.60	6.3	59.16	59.30	-2.3	2,618	-0.09%
2021/05/11	9.1	59.58	0	0.00	59.00	9.1	2,622	0.35%
2021/05/10	0	0.00	16	65.40	62.00	-16	2,638	-0.61%
2021/05/07	16.1	63.11	0	0.00	64.40	16.1	2,655	0.61%
2021/05/06	0	0.00	2	63.20	62.80	-2	2,693	-0.07%
2021/05/04	3	67.10	6	67.22	67.10	-3	2,835	-0.11%
2021/04/28	0	70.90	0	0.00	72.40	0	3,276	0.00%
2021/04/22	0.1	71.50	0	0.00	70.50	0.1	3,871	0.00%
2021/04/20	0	0.00	0.1	75.50	74.20	-0.1	3,853	0.00%
2021/04/19	0	0.00	2	75.00	74.50	-2	3,889	-0.05%
2021/04/16	0	0.00	1	74.50	74.20	-1	3,906	-0.03%
2021/04/13	0.1	72.80	0	0.00	72.30	0.1	4,343	0.00%
2021/04/09	0	0.00	1	76.20	75.80	-1	4,405	-0.02%
2021/04/08	0	0.00	1	75.60	75.80	-1	4,464	-0.02%
2021/04/07	0	0.00	1	75.10	75.00	-1	4,544	-0.02%
2021/04/06	0	0.00	7	75.10	74.30	-7	4,541	-0.15%
2021/04/01	2.1	72.51	0	0.00	73.20	2.1	4,540	0.05%
2021/03/31	0	0.00	2	73.00	72.80	-2	4,548	-0.04%
2021/03/30	11	73.25	6	73.62	71.70	5	4,512	0.11%
2021/03/29	0	0.00	2	70.50	70.10	-2	4,370	-0.05%
2021/03/26	0	0.00	3	68.00	68.20	-3	4,360	-0.07%
2021/03/23	1	70.70	0	0.00	69.00	1	4,373	0.02%
2021/03/22	0	0.00	1	72.00	70.80	-1	4,331	-0.02%
2021/03/18	0	0.00	2	68.05	68.00	-2	4,250	-0.05%
2021/03/16	1	68.50	0	0.00	67.10	1	4,388	0.02%
2021/03/15	0	0.00	1	65.40	65.60	-1	4,405	-0.02%
2021/03/11	0	0.00	4	64.50	65.50	-4	4,653	-0.09%
2021/03/08	4	63.50	0	0.00	63.40	4	4,972	0.08%
2021/03/04	0	0.00	1	66.10	65.80	-1	5,556	-0.02%
2021/03/03	0	0.00	26	66.82	66.90	-26	5,939	-0.44%
2021/03/02	5	68.50	0	0.00	67.00	5	6,024	0.08%
2021/02/26	7	67.44	0	0.00	68.10	7	6,008	0.12%
2021/02/25	5	68.30	0	0.00	68.00	5	6,015	0.08%
2021/02/24	9	69.20	1.3	68.85	67.20	7.7	6,019	0.13%
2021/02/23	9	67.79	8	68.80	69.70	1	5,981	0.02%
2021/02/22	6	66.70	5	67.40	67.80	1	5,894	0.02%
2021/02/18	1	70.80	2	70.20	68.00	-1	5,901	-0.02%
2021/02/17	1	66.80	2.3	67.71	68.70	-1.3	5,755	-0.02%
2021/02/01	2.3	61.05	4	61.50	63.50	-1.7	5,560	-0.03%
2021/01/29	2.1	62.78	0	0.00	62.00	2.1	5,560	0.04%
2021/01/28	3.2	62.86	0	0.00	62.90	3.2	5,545	0.06%
2021/01/27	2	64.75	1	64.20	63.70	1	5,514	0.02%
2021/01/26	1	67.20	2	66.15	65.00	-1	5,498	-0.02%
2021/01/25	16	68.37	13	68.08	66.00	3	5,423	0.06%
2021/01/22	4	65.93	3	65.43	65.50	1	5,293	0.02%
2021/01/21	3.1	64.23	2	65.20	65.90	1.1	5,248	0.02%
2021/01/20	12	65.87	12.1	64.27	61.20	-0.1	5,186	0.00%
2021/01/19	9	60.83	4	62.78	63.60	5	4,990	0.10%
2021/01/18	1	54.80	9	58.23	57.90	-8	5,061	-0.16%
2021/01/15	8	57.81	0	0.00	57.30	8	5,300	0.15%
2021/01/11	1	61.50	0	0.00	61.20	1	5,567	0.02%
2021/01/07	1	63.60	2	63.11	64.00	-1	5,551	-0.02%
2021/01/06	3	60.93	2.1	61.53	60.60	0.9	5,458	0.02%
2021/01/04	2	59.50	0	0.00	59.80	2	5,286	0.04%
2020/12/31	0	0.00	3	59.10	59.80	-3	5,260	-0.06%
2020/12/30	1	55.80	0	0.00	57.40	1	5,165	0.02%
2020/12/29	1	54.80	0	0.00	55.00	1	5,098	0.02%
2020/12/28	1	55.80	0	0.00	56.20	1	5,078	0.02%
2020/12/24	2	54.60	1	55.10	55.40	1	5,015	0.02%
2020/12/23	0	0.00	1.1	54.53	54.20	-1.1	5,014	-0.02%
2020/12/22	0.1	54.10	0	0.00	52.20	0.1	5,037	0.00%
2020/12/21	0	0.00	0.1	54.60	53.90	-0.1	5,062	0.00%
2020/12/17	1.1	53.73	2	53.60	54.10	-0.9	5,149	-0.02%
2020/12/16	2.1	55.04	0.1	56.70	55.20	2	5,223	0.04%
2020/12/15	1	53.10	0	0.00	52.90	1	5,457	0.02%
2020/12/14	3	55.90	0	0.00	55.40	3	5,638	0.05%
2020/12/11	1	55.00	0	0.00	55.90	1	5,627	0.02%
2020/12/09	2.1	60.38	0.1	63.00	59.30	2.1	5,493	0.04%
2020/12/08	11.1	60.40	11.1	61.71	60.70	0	5,456	0.00%
2020/12/07	0.1	57.90	0	0.00	59.50	0.1	5,322	0.00%
2020/12/04	0	0.00	1	60.10	57.90	-1	5,298	-0.02%
2020/12/03	4	60.15	0	0.00	59.00	4	5,224	0.08%
2020/12/01	11	60.43	22	58.57	57.50	-11	4,998	-0.22%
2020/11/30	6	58.43	3	57.23	59.50	3	4,686	0.06%
2020/11/27	25	52.10	112	52.36	54.10	-87	4,450	-1.95%	大賣/
2020/11/26	9	48.42	20	48.89	49.25	-11	4,072	-0.27%
2020/11/25	3	47.90	8	47.22	47.35	-5	4,057	-0.12%
2020/11/24	2	47.60	2	47.80	47.90	0	4,128	0.00%
2020/11/20	2	47.80	0	0.00	47.55	2	4,122	0.05%
2020/11/19	3	47.40	0	0.00	47.40	3	4,092	0.07%
2020/11/18	0	0.00	22	47.21	47.80	-22	4,069	-0.54%
2020/11/17	2	47.68	2	47.55	47.05	0	4,047	0.00%
2020/11/16	2	46.35	0	0.00	46.35	2	4,036	0.05%
2020/11/13	0	0.00	2	46.90	46.55	-2	4,040	-0.05%
2020/11/11	1	46.35	1	46.75	47.25	0	4,059	0.00%
2020/11/06	9	45.78	0	0.00	45.25	9	4,054	0.22%
2020/11/04	18	46.11	12	46.61	46.10	6	4,135	0.15%
2020/11/03	15	46.13	0	0.00	46.30	15	4,246	0.35%
2020/11/02	62	46.16	0	0.00	46.50	62	4,255	1.46%
2020/10/30	11	45.10	0	0.00	45.70	11	4,243	0.26%
2020/10/29	1	46.50	0	0.00	47.45	1	4,170	0.02%
2020/10/28	0	0.00	39	49.13	48.15	-39	4,101	-0.95%
2020/10/27	7	48.72	17	48.79	48.05	-10	3,974	-0.25%
2020/10/26	0	0.00	27	47.22	48.20	-27	3,749	-0.72%
2020/10/23	30	44.72	19	45.54	44.70	11	3,515	0.31%
2020/10/22	31	43.77	12	42.90	45.00	19	3,248	0.58%
2020/10/21	1	41.85	15	42.05	41.45	-14	3,008	-0.47%
2020/10/20	3	40.67	0	0.00	40.45	3	2,904	0.10%
2020/10/16	15	41.12	5	41.50	41.15	10	2,908	0.34%
2020/10/15	5	41.25	10	42.05	42.60	-5	2,841	-0.18%
2020/10/14	5	41.23	5	41.70	41.20	0	2,771	0.00%
2020/10/13	15	40.97	0	0.00	41.40	15	2,740	0.55%
2020/10/12	14	41.04	0	0.00	41.25	14	2,698	0.52%
2020/10/08	3	40.17	0	0.00	39.70	3	2,636	0.11%
2020/10/07	4	38.65	0	0.00	38.80	4	2,576	0.16%
2020/10/06	3	38.85	0	0.00	38.80	3	2,565	0.12%
2020/10/05	8	37.66	0	0.00	37.90	8	2,535	0.32%
2020/09/24	0	0.00	10	37.23	37.00	-10	2,429	-0.41%
2020/09/21	10	42.00	0	0.00	39.70	10	2,270	0.44%
2020/09/18	20	40.95	26	42.85	42.40	-6	2,166	-0.28%
2020/09/09	0	0.00	4	36.63	37.60	-4	1,527	-0.26%
2020/09/03	0	0.00	4	36.43	35.65	-4	1,428	-0.28%
2020/09/02	1	37.80	0	0.00	36.60	1	1,395	0.07%
2020/09/01	0	0.00	2	38.40	37.80	-2	1,357	-0.15%
2020/08/31	7	38.77	0	0.00	38.75	7	1,338	0.52%
2020/08/28	5	36.66	10	36.58	38.50	-5	1,247	-0.40%
2020/08/27	15	36.07	8	36.53	35.00	7	1,160	0.60%
2020/08/25	5	35.93	8	35.37	35.00	-3	1,145	-0.26%
2020/08/24	3	35.00	0	0.00	35.55	3	1,144	0.26%
2020/08/21	0	0.00	5	35.95	35.65	-5	1,146	-0.44%
2020/08/20	5	33.32	0	0.00	35.95	5	1,164	0.43%
2020/08/18	0	0.00	4	36.71	36.45	-4	1,127	-0.35%
2020/08/17	6	38.26	6	37.90	37.80	0	1,088	0.00%
2020/08/14	5	38.04	7	37.64	37.70	-2	1,056	-0.19%
2020/08/11	0	0.00	4	38.41	39.10	-4	971	-0.41%
2020/08/06	0	0.00	2	36.40	36.50	-2	682	-0.29%
2020/07/31	6	31.68	5	31.60	31.75	1	632	0.16%
2020/07/17	0	0.00	2	30.63	30.40	-2	589	-0.34%
2020/06/29	1	29.50	0	0.00	29.65	1	531	0.19%
2020/06/24	6	30.14	0	0.00	30.20	6	527	1.14%
2020/06/23	1	30.20	0	0.00	30.35	1	529	0.19%
2020/06/09	0	0.00	1	31.60	31.60	-1	585	-0.17%
2020/06/02	2	32.10	1	31.70	31.35	1	564	0.18%
2020/05/29	3	30.58	0	0.00	30.55	3	526	0.57%
2020/05/28	2	30.55	0	0.00	30.90	2	528	0.38%
2020/05/27	1	31.50	0	0.00	31.20	1	524	0.19%
2020/05/26	2	31.03	0	0.00	32.30	2	488	0.41%
2020/05/25	1	29.05	0	0.00	29.40	1	444	0.23%
2020/05/12	4	31.39	0	0.00	31.65	4	420	0.95%
2020/05/07	1	31.90	1	31.60	31.20	0	394	0.00%
2020/05/06	1	29.80	0	0.00	30.00	1	382	0.26%
2020/05/05	1	30.10	0	0.00	29.85	1	377	0.26%
2020/04/30	0	0.00	1	29.55	30.10	-1	370	-0.27%
2020/04/29	1	29.25	0	0.00	29.95	1	364	0.27%
2020/04/23	0	0.00	10	26.46	26.30	-10	374	-2.67%
2020/04/21	10	26.20	0	0.00	26.55	10	375	2.66%
2020/04/20	0	0.00	1	25.70	25.80	-1	372	-0.27%
2020/04/15	1	25.85	0	0.00	24.95	1	373	0.27%
2020/04/14	0	0.00	21	24.08	24.85	-21	376	-5.58%
2020/04/13	0	0.00	3	24.05	24.00	-3	379	-0.79%
2020/04/10	3	23.72	0	0.00	23.90	3	382	0.78%
2020/04/09	11	23.15	0	0.00	23.35	11	386	2.85%
2020/04/08	10	22.80	0	0.00	22.70	10	387	2.58%
2020/03/20	2	18.40	0	0.00	18.40	2	404	0.49%
2020/03/17	0	0.00	1	20.30	20.55	-1	373	-0.27%
2020/01/30	0	0.00	4	29.05	29.00	-4	483	-0.83%
2020/01/02	0	0.00	2	34.50	34.30	-2	649	-0.31%
2019/12/31	2	34.30	0	0.00	34.45	2	651	0.31%
2019/12/30	2	34.40	0	0.00	34.30	2	655	0.30%
2019/12/27	0	0.00	2	34.60	34.55	-2	651	-0.31%
2019/12/18	0	0.00	1	34.80	34.90	-1	651	-0.15%
2019/12/16	1	34.15	3	34.33	34.20	-2	657	-0.30%
2019/12/13	2	34.18	0	0.00	34.10	2	677	0.30%
2019/12/11	0	0.00	2	34.48	34.40	-2	713	-0.28%
2019/12/09	3	34.40	0	0.00	34.15	3	903	0.33%
2019/11/28	0	0.00	3	35.12	34.95	-3	904	-0.33%
2019/11/27	1	35.15	6	35.08	35.00	-5	902	-0.55%
2019/11/26	2	35.50	0	0.00	35.55	2	897	0.22%
2019/11/25	3	35.30	0	0.00	35.65	3	893	0.34%
2019/11/19	9	35.10	0	0.00	35.75	9	881	1.02%
2019/10/31	0	0.00	1	37.50	37.70	-1	748	-0.13%
2019/10/30	12	37.91	1	37.80	37.85	11	729	1.51%
2019/10/29	0	0.00	2	36.55	36.70	-2	700	-0.29%
2019/10/28	0	0.00	11	39.69	38.70	-11	661	-1.66%
2019/10/25	3	38.60	6	37.88	38.85	-3	560	-0.54%
2019/10/24	0	0.00	9	34.83	35.35	-9	478	-1.88%
2019/10/23	1	34.90	1	34.85	34.90	0	459	0.00%
2019/10/18	9	34.67	0	0.00	34.85	9	445	2.02%
2019/10/17	3	34.80	0	0.00	34.85	3	439	0.68%
2019/10/03	1	34.70	0	0.00	34.90	1	393	0.25%
2019/10/02	7	34.80	1	34.80	35.00	6	387	1.55%
2019/10/01	5	34.70	0	0.00	35.00	5	383	1.30%
2019/09/27	1	34.70	1	34.10	34.70	0	378	0.00%
2019/09/25	1	34.90	2	34.90	34.65	-1	366	-0.27%
2019/09/24	0	0.00	8	35.19	34.90	-8	358	-2.23%
2019/09/20	0	0.00	30	34.83	35.10	-30	341	-8.77%
2019/09/17	1	35.40	0	0.00	35.60	1	301	0.33%
2019/09/16	4	35.60	1	35.40	35.40	3	273	1.10%
2019/09/12	0	0.00	3	35.35	35.40	-3	254	-1.18%
2019/09/11	28	37.42	0	0.00	35.90	28	227	12.30%
2019/09/10	1	37.70	0	0.00	37.70	1	55	1.80%
2019/08/16	1	313.50	0	0.00	316.00	1	20	4.87%
2019/07/05	0	0.00	1	270.50	271.00	-1	11	-8.98%
2019/07/04	1	269.00	0	0.00	269.50	1	11	8.86%
2019/04/02	0	0.00	1	287.00	284.00	-1	23	-4.27%
2019/03/21	1	285.00	0	0.00	290.00	1	24	4.14%
2018/05/30	0	0.00	1	406.00	405.50	-1	89	-1.11%
2018/05/24	0	0.00	1	409.00	414.50	-1	88	-1.14%
2018/01/02	0	0.00	1	430.00	433.00	-1	83	-1.20%