台灣銘板 (6593)-凱基-永華券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
201張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	82.10	3	84.27	82.00	-1	568	-0.18%
2024/11/19	0	0.00	1	81.50	80.10	-1	556	-0.18%
2024/11/18	1	78.10	0	0.00	77.60	1	553	0.18%
2024/11/14	4	81.55	0	0.00	79.80	4	558	0.72%
2024/11/12	2	85.15	0	0.00	85.00	2	549	0.36%
2024/11/08	1	92.10	0	0.00	93.30	1	534	0.19%
2024/11/07	1	97.10	0	0.00	96.60	1	516	0.19%
2024/11/05	0	0.00	0	96.30	91.70	0	435	0.00%
2024/10/30	0	93.00	9	89.52	88.00	-9	318	-2.82%
2024/10/23	5	84.12	5	85.54	79.60	0	209	0.00%
2024/10/17	0	0.00	1	79.10	77.20	-1	192	-0.52%
2024/10/15	0	74.80	0	0.00	72.20	0	193	0.01%
2024/09/27	1	86.10	1	91.10	86.80	0	196	0.00%
2024/09/26	1	86.41	0	0.00	85.50	1	187	0.54%
2024/09/24	0	0.00	2	84.70	84.70	-2	144	-1.39%
2024/09/23	0	0.00	3	75.10	77.00	-3	141	-2.11%
2024/09/11	0	68.90	0	0.00	68.80	0	148	0.00%
2024/08/30	1	78.50	0	0.00	78.50	1	166	0.60%
2024/08/19	2	91.40	0	0.00	91.20	2	189	1.05%
2024/08/16	0	0.00	3	93.10	94.60	-3	185	-1.62%
2024/07/18	1	94.60	0	0.00	94.30	1	229	0.44%
2024/07/08	0.1	105.00	0	0.00	101.00	0.1	292	0.03%
2024/07/03	1	101.50	0	0.00	101.50	1	336	0.30%
2024/07/02	1	103.00	0	0.00	102.00	1	343	0.29%
2024/06/20	1	107.00	0	0.00	107.00	1	448	0.22%
2024/06/13	0	106.00	0	0.00	104.50	0	570	0.00%
2024/06/04	1	108.50	0	0.00	104.00	1	716	0.14%
2024/05/29	0	104.50	0	0.00	105.00	0	723	0.00%
2024/05/23	0	108.50	0	0.00	107.50	0	788	0.00%
2024/05/22	1	111.01	0	0.00	110.00	1	804	0.13%
2024/05/10	1	123.00	0.1	124.00	124.00	0.9	916	0.10%
2024/05/08	1	130.00	0	0.00	131.50	1	1,009	0.10%
2024/05/07	1	133.00	0	0.00	132.50	1	1,015	0.10%
2024/05/06	0.1	137.00	0	0.00	135.50	0.1	1,025	0.01%
2024/04/29	1	137.00	0	0.00	139.00	1	1,128	0.09%
2024/04/26	2	140.00	0	0.00	141.00	2	1,142	0.18%
2024/04/24	1	142.50	0	0.00	144.00	1	1,172	0.09%
2024/04/23	0.1	141.00	0	0.00	143.50	0.1	1,201	0.01%
2024/04/19	1	138.00	3	139.67	137.50	-2	1,319	-0.15%
2024/04/16	0	0.00	2	126.00	128.50	-2	1,374	-0.15%
2024/04/12	1	142.50	0	0.00	142.50	1	1,399	0.07%
2024/04/03	1	147.50	0	0.00	142.00	1	1,560	0.06%
2024/04/01	2	162.00	0	0.00	159.50	2	1,543	0.13%
2024/03/29	1	172.50	0	0.00	170.00	1	1,534	0.07%
2024/03/25	0	0.00	0	175.50	176.00	0	1,531	0.00%
2024/03/22	0	180.00	0	0.00	179.50	0	1,512	0.00%
2024/03/20	0	0.00	1	168.00	172.50	-1	1,461	-0.07%
2024/03/15	0	0.00	0	162.00	156.00	0	1,550	0.00%
2024/03/14	0	164.64	0	0.00	164.50	0	1,576	0.00%
2024/03/08	0	0.00	1	135.00	138.00	-1	1,663	-0.06%
2024/03/07	0	0.00	0	141.00	139.50	0	1,794	0.00%
2024/03/04	0	0.00	1	150.50	148.50	-1	2,001	-0.05%
2024/03/01	0	154.00	0.1	151.50	150.50	-0.1	2,018	0.00%
2024/02/29	0	0.00	0	156.00	153.50	0	2,027	0.00%
2024/02/26	1.1	161.86	1	159.00	161.00	0.1	2,043	0.00%
2024/02/23	0	158.00	1	148.00	157.50	-1	2,042	-0.05%
2024/02/16	1	162.00	0	0.00	160.50	1	2,144	0.05%
2024/02/15	1	170.50	1	178.50	170.50	0	2,198	0.00%
2024/02/05	1	176.50	1	178.50	175.00	0	2,251	0.00%
2024/02/02	3	188.50	2	188.75	182.50	1	2,248	0.04%
2024/02/01	3	183.33	3	185.00	182.00	0	2,223	0.00%
2024/01/31	3	176.67	3	178.17	179.50	0	2,190	0.00%
2024/01/26	0	0.00	1	160.00	158.50	-1	2,157	-0.05%
2024/01/25	2	169.25	1	158.50	159.50	1	2,157	0.05%
2024/01/24	1	179.00	2	178.00	176.00	-1	2,130	-0.05%
2024/01/23	1	171.00	2	175.00	180.00	-1	2,130	-0.05%
2024/01/22	2	169.75	1	172.00	173.50	1	2,121	0.05%
2024/01/19	1	174.50	1	175.50	172.50	0	2,200	0.00%
2024/01/18	3	170.83	2	174.50	175.00	1	2,286	0.04%
2024/01/17	2	172.50	2	174.99	174.50	0	2,335	0.00%
2024/01/16	0	0.00	0	174.85	172.50	0	2,334	0.00%
2024/01/15	6	178.08	5	180.60	178.00	1	2,323	0.04%
2024/01/12	2	165.50	2	161.00	171.00	0	2,230	0.00%
2024/01/11	1	154.00	1	155.00	155.50	0	2,173	0.00%
2024/01/10	1	153.00	1	154.00	152.50	0	2,161	0.00%
2024/01/09	1	151.00	1	153.50	151.50	0	2,152	0.00%
2024/01/08	2	163.75	0	0.00	160.00	2	2,135	0.09%
2024/01/05	1	157.00	1	160.00	165.00	0	2,119	0.00%
2024/01/04	0	163.00	0	0.00	159.00	0	2,079	0.00%
2024/01/03	0	158.67	0	0.00	155.50	0	2,040	0.00%
2023/12/29	1	144.50	1	147.00	144.00	0	1,963	0.00%
2023/12/27	1	164.50	0	0.00	165.00	1	1,910	0.05%
2023/12/26	0	0.00	1	169.50	170.00	-1	1,901	-0.05%
2023/12/25	1	166.50	0	0.00	167.00	1	1,898	0.05%
2023/12/22	0	0.00	0.2	167.00	170.00	-0.2	1,896	-0.01%
2023/12/21	0.1	178.00	0	0.00	169.00	0.1	1,888	0.01%
2023/12/15	0	0.00	0	191.18	191.00	0	1,861	0.00%
2023/12/14	0.1	200.50	0	201.50	198.00	0.1	1,852	0.00%
2023/12/13	1	206.03	1	213.00	206.00	0	1,808	0.00%
2023/12/12	1	196.50	1	197.50	197.50	0	1,756	0.00%
2023/12/11	1	192.00	1	190.50	193.00	0	1,727	0.00%
2023/12/08	1	186.00	1	184.47	184.50	0	1,688	0.00%
2023/12/07	2	186.00	3.1	183.51	185.00	-1.1	1,628	-0.06%
2023/12/06	2	185.27	1	182.00	182.00	1	1,595	0.06%
2023/12/05	0	182.33	0	179.00	177.00	0	1,536	0.00%
2023/12/04	2	196.49	2	195.04	177.50	0	1,483	0.00%
2023/12/01	2	184.77	2	187.50	190.50	0	1,341	0.00%
2023/11/30	1	163.64	1	174.00	173.50	0	1,275	0.00%
2023/11/29	1	150.53	1	159.00	159.50	0	1,162	0.00%
2023/11/28	1	145.00	1	144.50	145.00	0	1,113	0.00%
2023/11/27	0	0.00	1	138.00	138.00	-1	1,089	-0.09%
2023/11/24	1	145.50	1	142.00	142.00	0	1,074	0.00%
2023/11/22	1	143.01	1	147.00	143.00	0	1,030	0.00%
2023/11/21	1	150.50	1	139.99	138.00	0	995	0.00%
2023/11/20	0	143.70	0	0.00	142.00	0	942	0.00%
2023/11/16	0	0.00	0.4	132.42	134.00	-0.4	899	-0.05%
2023/11/15	0.2	132.50	0	131.50	132.50	0.2	883	0.02%
2023/11/14	2.2	149.82	2	145.88	135.00	0.2	833	0.02%
2023/11/08	1	138.00	1	135.00	138.00	0	668	0.00%
2023/11/07	0	0.00	1	132.00	132.00	-1	651	-0.15%
2023/11/03	0	137.43	0	0.00	138.50	0	631	0.00%
2023/11/02	0	125.50	0	0.00	127.50	0	617	0.00%
2023/10/31	0	116.91	1	119.50	113.50	-1	587	-0.17%
2023/10/30	1	111.50	0	0.00	114.50	1	571	0.17%
2023/10/26	2	104.51	0	0.00	106.00	2	456	0.44%
2023/10/25	0	96.50	0	0.00	96.80	0	356	0.00%
2023/06/27	0	0.00	0.1	71.40	72.10	-0.1	171	-0.03%
2023/03/27	0	0.00	0.1	63.10	63.40	-0.1	207	-0.02%
2023/03/23	0	0.00	0	64.94	64.30	0	206	0.00%
2023/03/22	0	67.50	0	0.00	65.00	0	205	0.00%
2023/03/17	0	0.00	0	63.40	65.70	0	196	0.00%
2023/03/16	0	0.00	0.2	67.49	65.60	-0.2	189	-0.11%
2023/03/15	0	66.70	0.2	65.00	66.60	-0.2	172	-0.11%
2023/03/14	0	63.00	0	0.00	61.40	0	160	0.00%
2023/03/06	0	0.00	0.5	57.40	57.30	-0.5	118	-0.42%
2022/04/14	0	38.85	0	0.00	37.70	0	117	0.00%
2022/04/06	0	40.90	0	0.00	38.00	0	135	0.00%
2022/02/15	0	36.75	0	0.00	36.40	0	127	0.00%
2021/12/27	0	0.00	1	42.80	42.10	-1	34	-2.91%
2021/05/11	1	29.75	0	0.00	31.80	1	31	3.16%
2021/02/26	1	25.25	0	0.00	25.60	1	17	5.61%
2018/08/02	3	29.00	0	0.00	28.80	3	26	11.49%
2018/03/20	0	0.00	1	38.45	38.70	-1	102	-0.98%
2018/02/26	0	0.00	2	39.20	39.20	-2	147	-1.35%
2018/02/07	2	38.20	0	0.00	37.60	2	205	0.97%
2018/01/02	0	0.00	1	41.90	41.50	-1	434	-0.23%