KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.56%
  • 成交量
    1,075
  • 產業
    上櫃 電機機械類股▲0.16%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀧澤科 (6609)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2465707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20182.7000.0082.7011,4450.07%
2025/02/192.183.60284.6584.500.11,4270.01%
2025/02/1700.00078.9078.3001,5410.00%
2025/02/14175.6900.0077.0011,5850.06%
2025/02/12278.70178.4078.5011,6820.06%
2025/02/04167.7000.0069.1012,0730.05%
2025/01/2200.00269.9070.30-22,251-0.09%
2025/01/13168.5000.0069.3013,9250.03%
2025/01/09271.70471.6371.60-24,857-0.04%
2025/01/08574.48174.6074.1044,9210.08%
2025/01/07278.3500.0076.7025,1410.04%
2025/01/06176.7000.0077.6015,2790.02%
2025/01/03379.4700.0079.5035,4380.06%
2024/12/30280.9500.0080.3025,5310.04%
2024/12/2600.00587.2085.20-55,651-0.09%
2024/12/25589.2000.0089.2055,7740.09%
2024/12/2400.00088.1086.4005,8140.00%
2024/12/23088.0000.0088.3005,9320.00%
2024/12/19085.5300.0085.9006,0140.00%
2024/12/10177.60180.0078.8007,3540.00%
2024/12/09578.52277.4077.4037,4030.04%
2024/12/06180.1000.0080.2017,4320.01%
2024/12/0400.00182.7082.60-17,520-0.01%
2024/11/28280.20181.1080.6017,8210.01%
2024/11/2100.00187.3085.40-18,312-0.01%
2024/11/20287.2500.0088.3028,4940.02%
2024/11/19288.6000.0088.9028,6110.02%
2024/11/18188.8000.0088.1018,6810.01%
2024/11/15191.3000.0090.0018,9960.01%
2024/11/14395.40392.7791.0009,0280.00%
2024/11/1200.00184.0083.00-18,764-0.01%
2024/11/0800.006102.08101.00-68,696-0.07%
2024/11/074113.502113.25111.5028,5900.02%
2024/11/062112.251110.00108.5018,4830.01%
2024/11/0513113.0013113.50109.5008,4100.00%
2024/10/295105.005107.00105.5008,1330.00%
2024/10/281108.001108.99105.0008,0080.00%
2024/10/252117.002117.49116.5007,8800.00%
2024/10/2411122.959121.33119.0027,7110.03%
2024/10/233111.004114.00118.00-17,206-0.01%
2024/10/227109.297109.07107.5006,9320.00%
2024/10/2100.000112.50111.5006,5730.00%
2024/10/185112.500109.50112.5056,4230.08%
2024/10/1723110.2423111.57111.0006,3290.00%
2024/10/169107.569106.89110.0006,0490.00%
2024/10/151101.5000.00103.5015,3840.02%
2024/10/14192.40594.4094.40-45,310-0.08%
2024/10/0900.00592.4091.70-54,948-0.10%
2024/10/0400.00082.8084.5004,8110.00%
2024/09/27591.5000.0089.0054,6600.11%
2024/09/25192.001.190.0690.90-0.14,4220.00%
2024/09/241.187.05187.8088.200.14,2470.00%
2024/09/20690.44690.7089.9004,0480.00%
2024/09/19890.63991.1088.60-13,819-0.03%
2024/09/18789.807.190.4786.50-0.13,5030.00%
2024/09/161283.441283.1689.9003,0880.00%
2024/09/132.176.941.179.7181.8012,8210.03%
2024/09/12074.2000.0074.4002,6930.00%
2024/09/10170.20170.5069.4002,6270.00%
2024/09/0900.000.173.0974.00-0.12,5750.00%
2024/09/04374.30374.6372.6002,4370.00%
2024/09/03179.10378.4774.30-22,383-0.08%
2024/09/02275.35273.5575.9002,2570.00%
2024/08/291.176.71176.4875.7002,1630.00%
2024/08/28476.28275.2074.4022,1090.10%
2024/08/27368.8012.169.4873.10-9.11,899-0.48%
2024/08/2600.00066.7066.5001,8350.00%
2024/08/23462.8800.0065.0041,7660.23%
2024/08/22961.971362.0262.10-41,700-0.24%
2024/08/211.160.79159.0062.000.11,5190.00%
2024/08/20459.133.158.9059.300.91,4050.06%
2024/08/194.258.986.159.9058.70-1.91,350-0.14%
2024/08/16254.901.155.3556.3011,1070.09%
2024/08/14248.58149.5948.7011,0600.09%
2024/08/13149.6000.0049.2011,0620.09%
2024/08/12053.8000.0048.7001,0470.00%
2024/08/0800.00249.0849.20-2956-0.21%
2024/08/0200.00149.0049.35-1931-0.11%
2024/08/01149.5000.0049.3519300.11%
2024/07/10252.35252.6052.0008720.00%
2024/07/0900.00051.0051.8008380.00%
2024/07/08055.100.155.2051.0008220.00%
2024/07/0300.00145.4045.60-1718-0.14%
2024/06/2000.001.144.4744.50-1.1710-0.15%
2024/06/17143.70242.9343.90-1689-0.15%
2024/06/14144.3500.0044.2516750.15%
2024/06/130.145.70145.3545.60-1665-0.14%
2024/06/122.145.3900.0045.602.16630.31%
2024/06/0300.00648.7949.20-6576-1.04%
2024/05/31149.2000.0050.5015410.18%
2024/05/24143.5500.0043.7513880.26%
2024/05/2300.00144.6043.50-1366-0.27%
2024/05/22643.53544.1242.8013260.31%
2024/05/0600.00135.6035.90-1131-0.76%
2024/03/080.132.8500.0032.500.1660.15%
2024/03/0500.00733.6533.65-759-11.78%
2024/02/290.133.1000.0033.400.1550.18%
瀧澤科 相關文章
瀧澤科 相關影音