• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.93%
  • 成交量
    3,879張
  • 產業
    上市 半導體類股▲0.49%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135127.6064128.00127.00-5912,722-0.46%
2024/12/120.1130.502130.00129.50-212,918-0.02%
2024/12/111131.0000.00131.00113,0530.01%
2024/12/102132.9800.00130.00213,0750.02%
2024/12/091131.5000.00132.50113,1580.01%
2024/12/065135.503137.17134.00213,1980.02%
2024/12/051135.501135.50135.50013,0600.00%
2024/12/041133.504134.75138.00-313,120-0.02%
2024/12/039.1136.004136.87133.005.113,1960.04%
2024/12/020140.001138.00138.00-113,084-0.01%
2024/11/291132.5000.00132.50113,0040.01%
2024/11/283132.006133.00134.50-313,180-0.02%
2024/11/264139.2500.00138.50413,7220.03%
2024/11/2500.007.1140.42142.50-7.114,363-0.05%
2024/11/225133.2000.00132.00515,0760.03%
2024/11/214131.8800.00131.00415,7540.03%
2024/11/208133.192132.50132.50616,1830.04%
2024/11/194.1129.254128.13133.500.116,5800.00%
2024/11/188126.251123.50123.50717,5290.04%
2024/11/141135.501135.50135.50018,7220.00%
2024/11/132138.751140.00137.50119,0790.01%
2024/11/122142.253.1140.37137.50-1.119,366-0.01%
2024/11/111.1143.671.1144.49146.00019,6180.00%
2024/11/084142.003.2142.66142.500.919,6440.00%
2024/11/072.1139.864.9141.50142.50-2.819,808-0.01%
2024/11/063.4135.133.2138.53139.500.220,0740.00%
2024/11/051134.503135.33135.50-219,932-0.01%
2024/11/044130.134130.63133.00020,1330.00%
2024/11/017126.6415129.27130.50-820,208-0.04%
2024/10/303121.502122.75122.00120,2040.00%
2024/10/291124.501125.00122.50020,5320.00%
2024/10/282129.501125.50126.00120,9690.00%
2024/10/259128.7200.00128.50921,5600.04%
2024/10/240.1128.503130.33128.50-322,285-0.01%
2024/10/231134.5000.00133.00122,8010.00%
2024/10/225135.202135.75135.50323,0230.01%
2024/10/217135.794136.25135.00323,1850.01%
2024/10/1834.1142.9231142.98134.503.123,5450.01%
2024/10/178134.944136.13140.00422,4670.02%
2024/10/166.1135.243135.50137.003.122,3490.01%
2024/10/155.1138.009137.89136.00-3.922,436-0.02%
2024/10/146137.503137.83138.50322,2130.01%
2024/10/111133.005134.60133.50-422,219-0.02%
2024/10/0911136.593134.67133.50822,7270.04%
2024/10/086135.337.1136.14140.00-1.122,5360.00%
2024/10/074129.504130.63132.50022,2990.00%
2024/10/045122.3000.00122.50522,6320.02%
2024/10/015125.003126.00125.00223,4540.01%
2024/09/3014127.431126.00125.501323,6190.06%
2024/09/2716132.9714134.07130.50223,7190.01%
2024/09/2610128.101129.00128.00923,3610.04%
2024/09/2512127.5417129.82130.50-523,752-0.02%
2024/09/2400.007124.00124.50-724,270-0.03%
2024/09/232128.001130.00126.00124,4760.00%
2024/09/204129.384131.25128.50024,8220.00%
2024/09/191124.502125.50129.50-124,8720.00%
2024/09/186.1125.561127.00124.005.125,0910.02%
2024/09/1616.4127.9714129.57128.002.425,2220.01%
2024/09/1300.001124.50125.50-125,1640.00%
2024/09/123117.002118.50119.00125,4070.00%
2024/09/113114.001114.50114.00225,9540.01%
2024/09/103116.3312114.46114.00-926,576-0.03%
2024/09/091118.504119.13118.50-327,273-0.01%
2024/09/062119.501121.00118.50128,1740.00%
2024/09/053121.831.1120.25120.501.928,6470.01%
2024/09/041123.001.2124.17122.50-0.228,5950.00%
2024/09/032129.003.2129.78128.00-1.228,5000.00%
2024/09/021.5129.333.4129.53128.00-1.928,426-0.01%
2024/08/302.1132.192.6132.84131.00-0.528,3610.00%
2024/08/294134.0018134.03134.50-1428,182-0.05%
2024/08/282135.504136.88133.50-228,099-0.01%
2024/08/2712.1136.724136.50135.508.127,7640.03%
2024/08/2610.4137.751145.00133.509.427,1940.03%
2024/08/236139.253130.83138.50326,2950.01%
2024/08/223.1129.424126.75127.50-0.925,7760.00%
2024/08/2119.1128.535128.00132.0014.125,9280.05%
2024/08/208.4128.854130.50127.504.426,0150.02%
2024/08/1916130.5020129.92128.50-425,054-0.02%
2024/08/163127.673131.33133.50024,3270.00%
2024/08/151118.503122.00121.50-224,193-0.01%
2024/08/146118.254117.88118.50223,9910.01%
2024/08/137114.866114.83117.00124,0200.00%
2024/08/122115.003114.67113.50-123,5770.00%
2024/08/097113.865.1112.81113.001.923,4000.01%
2024/08/083106.830108.00107.00323,0200.01%
2024/08/073103.002103.25106.50122,5150.00%
2024/08/06391.17596.0296.90-222,332-0.01%
2024/08/051102.0000.0099.90121,9000.00%
2024/08/021113.003116.00111.00-221,656-0.01%
2024/08/012123.252118.50117.00021,4310.00%
2024/07/314.1122.713120.83119.001.121,0340.01%
2024/07/302119.004122.48124.50-220,493-0.01%
2024/07/297121.436119.75115.00119,8500.01%
2024/07/261.4119.495.1117.41118.50-3.719,131-0.02%
2024/07/233111.6600.00114.50318,6060.02%
2024/07/2200.001.1107.55107.50-1.118,327-0.01%
2024/07/195.2113.892118.25114.503.218,0310.02%
2024/07/172111.000110.71111.50217,3220.01%
2024/07/168114.257114.79114.50117,1300.01%
2024/07/151117.0000.00117.00116,9630.01%
2024/07/121118.500119.25120.00116,8160.01%
2024/07/113126.502126.25125.00116,6270.01%
2024/07/101121.513122.83123.00-215,948-0.01%
2024/07/091115.502.2111.63112.00-1.215,552-0.01%
2024/07/083114.332.1119.77116.500.915,1520.01%
2024/07/052.2118.352120.76121.500.114,5470.00%
2024/07/041110.002108.00110.50-113,688-0.01%
2024/07/0300.00399.57100.50-313,475-0.02%
2024/07/02188.9000.0091.60113,2060.01%
2024/07/01290.60191.7088.70112,9010.01%
2024/06/286.190.07688.5088.500.112,4630.00%
2024/06/27188.00287.7587.30-111,729-0.01%
2024/06/26285.85286.8087.70011,4670.00%
2024/06/25182.30281.7583.60-111,050-0.01%
2024/06/24284.50184.2382.60110,8380.01%
2024/06/20485.18685.9886.80-210,281-0.02%
2024/06/19286.65284.5883.4009,9760.00%
2024/06/185.186.761085.7684.90-59,489-0.05%
2024/06/17481.81581.8283.00-18,790-0.01%
2024/06/141478.1714.178.2477.50-0.18,1040.00%
2024/06/133.173.351073.7777.50-6.97,244-0.10%
2024/06/12069.7253.169.8370.50-53.16,220-0.85%
2024/06/112.163.58163.0064.101.15,6380.02%
2024/06/07265.400.265.0064.201.85,5520.03%
2024/06/06364.03164.6964.0025,4490.04%
2024/06/04366.672.166.8765.200.95,3580.02%
2024/06/030.164.9000.0066.900.15,2980.00%
2024/05/30067.10266.7064.20-24,968-0.04%
2024/05/29367.3000.0066.8034,7920.06%
2024/05/28667.75167.8067.6054,6920.11%
2024/05/27367.702.170.3869.100.94,4520.02%
2024/05/241.164.843.264.7867.00-2.13,872-0.05%
2024/05/2200.003.659.9861.80-3.63,281-0.11%
2024/05/210.161.20361.8059.10-2.92,995-0.10%
2024/05/20258.40057.8058.4022,7350.07%
2024/05/17358.207.158.1558.80-4.12,507-0.16%
2024/05/1600.00154.0053.50-12,079-0.05%
2024/05/0300.00354.0354.00-31,997-0.15%
2024/04/29356.07155.4056.1021,9040.11%
2024/04/2600.00154.2054.00-11,781-0.06%
2024/04/22152.8000.0051.2011,7310.06%
2024/04/1600.00250.7050.60-21,543-0.13%
2024/04/03152.7000.0053.1011,3730.07%
2024/04/0200.00153.9053.20-11,343-0.07%
2024/03/2800.002252.0051.50-221,258-1.75%
2024/03/2500.00153.5053.00-11,245-0.08%
2024/03/22152.3000.0052.5011,2150.08%
2024/03/08152.5000.0051.6011,2510.08%
2024/03/01052.5000.0053.1001,2130.00%
2024/02/27153.0000.0053.0011,1800.08%
2024/02/26153.50354.6754.80-21,124-0.18%
2024/01/3100.00151.2051.20-1905-0.11%
2024/01/23151.2000.0051.5019030.11%
2024/01/2200.00451.1051.40-4892-0.45%
2024/01/19249.6800.0049.5528690.23%
2024/01/17149.5000.0049.3518630.12%
2024/01/1000.00150.1050.10-1893-0.11%
2024/01/0900.00150.6050.50-1891-0.11%
2023/12/29152.100.452.3052.100.68960.07%
2023/12/26152.9000.0052.8019080.11%
2023/12/2100.00152.2052.30-1889-0.11%
2023/12/15151.9000.0052.1019170.11%
2023/11/28152.0000.0051.7018200.12%
2023/10/2400.00150.0050.40-11,300-0.08%
2023/10/20149.3500.0049.7011,4310.07%
2023/10/1600.00150.9051.20-11,510-0.07%
2023/09/2800.00152.5052.50-12,215-0.05%
2023/09/25153.3000.0053.5012,2900.04%
2023/09/19156.2000.0055.3012,2630.04%
2023/09/1400.00155.7056.50-12,294-0.04%
2023/09/12154.3000.0054.2012,3620.04%
2023/09/0100.00156.5056.70-12,990-0.03%
2023/08/25255.8000.0055.7023,1560.06%
2023/08/2400.00156.7056.40-13,163-0.03%
2023/08/23155.7000.0055.7013,1760.03%
2023/08/1000.00156.1056.10-13,214-0.03%
2023/08/08157.3000.0057.4013,1590.03%
2023/08/07657.60158.0058.1053,1470.16%
2023/08/04358.87259.2058.3013,0990.03%
2023/08/02159.9000.0059.8013,0460.03%
2023/08/010.161.1000.0060.700.13,0180.00%
2023/07/28262.300.263.1062.501.92,9410.06%
2023/07/270.263.001.263.8963.50-12,880-0.03%
2023/07/260.262.50162.0062.50-0.92,717-0.03%
2023/07/2500.00160.8061.60-12,619-0.04%
2023/07/24159.8000.0059.6012,6010.04%
2023/07/2000.00162.2062.40-12,575-0.04%
2023/07/18261.7500.0061.1022,5880.08%
2023/07/17263.7500.0063.7022,5280.08%
2023/07/1400.003.563.9764.60-3.52,461-0.14%
2023/07/1300.00163.0061.50-12,316-0.04%
2023/07/121.162.98562.7262.30-3.92,218-0.18%
2023/07/110.462.15462.6062.30-3.62,204-0.16%
2023/07/075059.86161.1061.00492,1832.24%
2023/07/0600.00361.1060.50-32,212-0.14%
2023/07/05461.3500.0060.6042,3750.17%
2023/07/04362.10462.6562.10-12,629-0.04%
2023/07/0300.00261.1061.40-22,750-0.07%
2023/06/30160.0000.0060.1012,9050.03%
2023/06/2900.00160.7059.80-12,972-0.03%
2023/06/28359.8300.0060.0032,9860.10%
2023/06/27359.5000.0059.5033,0000.10%
2023/06/2600.00560.4660.30-53,026-0.17%
2023/06/20261.6500.0061.4023,0380.07%
2023/06/19161.90062.1061.8013,0770.03%
2023/06/16362.9000.0062.7033,0650.10%
2023/06/15364.63864.3863.60-53,029-0.16%
2023/06/14262.7500.0062.6022,8490.07%
2023/06/13562.061063.6363.10-52,779-0.18%
2023/06/1200.00160.7060.20-12,573-0.04%
2023/06/0900.00261.4561.40-22,556-0.08%
2023/06/08160.40161.5059.9002,5050.00%
2023/06/07561.70061.2061.7052,4730.20%
2023/06/06162.80163.2061.3002,4400.00%
2023/05/26159.70259.6558.70-12,372-0.04%
2023/05/19158.0000.0057.5012,3590.04%
2023/05/03157.9000.0057.9012,5890.04%
2023/04/2700.00156.6056.60-12,637-0.04%
2023/04/26155.7000.0056.5012,6370.04%
2023/04/25157.8000.0056.4012,6830.04%
2023/04/21158.2000.0057.9012,6800.04%
2023/04/20159.1000.0058.6012,7320.04%
2023/04/19460.6000.0059.7042,7120.15%
2023/04/18461.0500.0060.5042,6940.15%
2023/04/1700.00361.7061.70-32,686-0.11%
2023/04/13162.1000.0061.4012,6110.04%
2023/04/12162.00162.1062.4002,6080.00%
2023/04/11462.9000.0062.7042,5670.16%
2023/04/10463.30063.1063.1042,5290.16%
2023/04/07064.10364.1064.10-32,376-0.13%
2023/04/06261.85262.3062.3002,1060.00%
2023/03/3100.00260.8561.80-21,966-0.10%
2023/03/30159.80359.7060.00-21,858-0.11%
2023/03/29157.3000.0057.4011,8360.05%
2023/03/2800.00158.5058.30-11,901-0.05%
2023/03/27159.80160.2059.6001,9200.00%
2023/03/22259.20159.8059.2012,2270.04%
2023/03/2100.00258.7558.80-22,304-0.09%
2023/03/20258.9000.0058.5022,3300.09%
2023/03/1500.00157.9057.80-12,675-0.04%
2023/03/1400.00157.3057.60-13,057-0.03%
2023/03/10257.45157.1056.8013,5380.03%
2023/03/0900.00358.6058.30-33,614-0.08%
2023/03/0800.00359.0059.10-33,615-0.08%
2023/03/0700.00158.4058.20-13,604-0.03%
2023/03/02156.2000.0056.3013,6330.03%
2023/03/01156.0000.0055.9013,6590.03%
2023/02/24257.1000.0056.6023,6760.05%
2023/02/22457.3000.0057.3043,7820.11%
2023/02/21258.0000.0058.6023,9240.05%
2023/02/15357.3300.0057.1034,5400.07%
2023/02/09159.6000.0059.4014,7490.02%
2023/02/06158.7000.0058.6014,8190.02%
2023/02/02160.30460.1860.40-34,846-0.06%
2023/02/01159.90159.8959.6004,8950.00%
2023/01/31158.90259.0059.10-14,984-0.02%
2023/01/30058.9000.0058.8005,0370.00%
2023/01/16256.9500.0057.0025,2440.04%
2023/01/13558.52557.1057.2005,3060.00%
2023/01/1200.00258.3057.30-25,512-0.04%
2023/01/11158.0000.0057.8015,7210.02%
2023/01/10159.00258.9558.00-15,901-0.02%
2023/01/06256.1000.0056.3025,8790.03%
2023/01/04157.2000.0057.0015,9660.02%
2022/12/29155.70655.6056.20-56,080-0.08%
2022/12/28357.00057.3056.2036,1340.05%
2022/12/27058.50358.5058.10-36,145-0.05%
2022/12/23157.501657.8057.50-156,178-0.24%
2022/12/221661.00160.9059.20156,1950.24%
2022/12/21259.95159.3058.9016,2120.02%
2022/12/2000.001860.3058.60-186,247-0.29%
2022/12/191861.1000.0060.50186,2420.29%
2022/12/16160.80460.8060.80-36,246-0.05%
2022/12/15561.8400.0061.8056,2240.08%
2022/12/1400.00162.2062.90-16,129-0.02%
2022/12/13161.60061.3061.1015,9470.02%
2022/12/1200.00060.0060.0005,8330.00%
2022/12/09560.64159.8060.2045,8120.07%
2022/12/07461.531961.1258.20-155,637-0.27%
2022/12/0600.00062.3061.3005,5470.00%
2022/12/05861.48362.9763.9055,2090.10%
2022/12/02858.0000.0058.1084,8560.16%
2022/12/0100.00157.2056.50-14,871-0.02%
2022/11/25155.0000.0054.1014,9840.02%
2022/11/24154.5000.0054.9015,0650.02%
2022/11/22155.1000.0054.5015,1550.02%
2022/11/18156.70156.6056.7005,4520.00%
2022/11/17158.8000.0058.5015,4240.02%
2022/11/16357.70457.8858.20-15,389-0.02%
2022/11/15456.93656.9757.10-25,330-0.04%
2022/11/14055.5000.0055.6005,8910.00%
2022/11/11254.30354.6754.50-16,061-0.02%
2022/11/09153.40153.4053.1006,5390.00%
2022/11/0100.00050.4050.7007,7610.00%
2022/10/31150.30050.3049.8018,0980.01%
2022/10/2800.00149.5049.50-18,474-0.01%
2022/10/2700.00152.7052.50-18,667-0.01%
2022/10/26251.05251.0051.4008,6280.00%
2022/10/25151.80151.7051.1008,6360.00%
2022/10/2400.00051.0050.8008,5590.00%
2022/10/21350.83350.6050.1008,5630.00%
2022/10/20951.51951.3450.8008,5660.00%
2022/10/191151.201051.4351.6018,3560.01%
2022/10/18250.00250.0549.9008,1780.00%
2022/10/14149.20149.1548.9508,1530.00%
2022/10/12149.8200.0050.1018,5920.01%
2022/10/11250.60350.7350.10-18,908-0.01%
2022/10/07354.23153.6053.4029,4040.02%
2022/10/06154.4000.0055.3019,5860.01%
2022/10/05255.45156.3054.2019,6880.01%
2022/10/0400.00154.8055.20-19,708-0.01%
2022/10/03253.6000.0053.0029,8210.02%
2022/09/30153.3000.0054.4019,8740.01%
2022/09/2900.00154.5053.60-19,945-0.01%
2022/09/28153.8000.0052.70110,0450.01%
2022/09/27555.0000.0056.30510,0600.05%
2022/09/19563.5000.0063.30511,3530.04%
2022/09/15265.95165.0065.00111,4930.01%
2022/09/14164.50264.9065.80-111,567-0.01%
2022/09/13267.30267.9066.80011,6500.00%
2022/09/06367.67168.7065.70212,5100.02%
2022/09/01169.3000.0068.30112,8110.01%
2022/08/31168.50169.9070.20013,1110.00%
2022/08/29169.8000.0069.60113,8900.01%
2022/08/26372.770.173.1072.202.913,9130.02%
2022/08/25172.60172.2072.20013,9620.00%
2022/08/2200.00071.4070.20014,2310.00%
2022/08/191275.881273.7571.30014,5040.00%
2022/08/18172.70271.4072.50-114,848-0.01%
2022/08/17269.70270.0569.40014,9960.00%
2022/08/16573.00472.4872.50114,7970.01%
2022/08/15171.00172.0069.80014,5310.00%
2022/08/1100.00068.6168.60014,5780.00%
2022/08/100.266.60066.2065.800.114,4450.00%
2022/08/09168.742.168.8468.30-1.114,327-0.01%
2022/08/08167.10369.5769.40-214,183-0.01%
2022/08/056.167.80467.8568.002.113,6700.02%
2022/08/04666.08866.1866.70-213,321-0.02%
2022/08/03466.15265.4063.40212,9210.02%
2022/08/0200.00164.4065.20-112,660-0.01%
2022/08/01165.00165.3065.20012,5820.00%
2022/07/28163.3000.0063.40112,4810.01%
2022/07/21165.7000.0064.50112,2970.01%
2022/07/20168.60167.7067.70012,1650.00%
2022/07/19169.50068.9068.20112,0410.01%
2022/07/18475.60473.7073.10011,8100.00%
2022/07/15168.80772.0373.10-611,576-0.05%
2022/07/14065.40165.2066.50-111,220-0.01%
2022/07/13063.8000.0063.20011,0380.00%
2022/07/06556.32755.0453.90-210,715-0.02%
2022/07/05357.43257.6558.40110,6180.01%
2022/07/04159.0000.0056.80110,5820.01%
2022/07/01160.90163.9059.40010,6310.00%
2022/06/30162.8000.0063.30110,5840.01%
2022/06/29268.95268.7566.50010,4530.00%
2022/06/282470.472670.4171.40-210,183-0.02%
2022/06/27369.07366.9369.9009,9020.00%
2022/06/24264.10164.0063.6019,7320.01%
2022/06/23163.50163.5063.1009,8770.00%
2022/06/21064.10163.3064.40-110,441-0.01%
2022/06/20364.3000.0061.60310,5240.03%
2022/06/17265.60263.9565.80010,3620.00%
2022/06/162768.032068.6664.30710,1770.07%
2022/06/15467.98967.2267.00-59,586-0.05%
2022/06/14265.75465.9567.60-29,460-0.02%
2022/06/13165.0000.0065.1019,2280.01%
2022/06/0900.00667.4868.40-68,926-0.07%
2022/06/08466.90966.3966.00-58,562-0.06%
2022/06/071262.13165.5065.50118,0350.14%
2022/06/06560.9400.0061.2057,6400.07%
2022/06/02163.90164.6063.7007,5190.00%
2022/06/0100.00062.0063.1007,3290.00%
2022/05/31264.601061.9961.60-87,145-0.11%
2022/05/30164.40664.0063.70-56,817-0.07%
2022/05/27665.901564.5664.60-96,655-0.14%
2022/05/261968.37968.3765.30106,2330.16%
2022/05/2400.00260.6060.20-24,716-0.04%
2022/05/23260.70261.6060.7004,6380.00%
2022/05/20460.13361.2360.5014,5460.02%
2022/05/19157.50156.3060.1004,2700.00%
2022/05/1200.000.152.1051.50-0.13,9660.00%
2022/05/1000.00152.8053.00-13,966-0.03%
2022/05/05156.40155.4055.5003,9340.00%
2022/05/0300.000.155.5055.40-0.13,9000.00%
2022/04/26153.70154.2053.7003,7830.00%
2022/04/2500.00054.6053.7003,7630.00%
2022/04/22359.67258.7058.6013,6980.03%
2022/04/21659.486.360.1960.30-0.33,602-0.01%
2022/04/20159.401.259.0059.20-0.23,473-0.01%
2022/04/141.156.8200.0057.801.13,2810.03%
2022/04/130.256.350.156.2056.100.13,2560.00%
2022/04/1100.001055.7956.10-103,313-0.30%
2022/04/0800.000.257.7057.50-0.23,4350.00%
2022/04/071060.5000.0055.90103,9870.25%
2022/04/0100.00159.1059.00-14,078-0.02%
2022/03/31159.90158.4058.9004,0560.00%
2022/03/302.560.682.159.7659.800.43,9810.01%
2022/03/29058.8000.0059.3003,7920.00%
2022/03/28160.10160.1060.7003,6540.00%
2022/03/25261.15760.7059.50-53,423-0.15%
2022/03/24458.7500.0059.9043,0690.13%
2022/03/2300.00655.9357.60-62,659-0.23%
2022/03/21151.701051.7051.90-92,441-0.37%
2022/03/171052.12152.3051.8092,4420.37%
2022/03/0300.00451.7051.70-42,378-0.17%
2022/03/02151.0000.0051.2012,3840.04%
2022/03/0100.00151.5051.50-12,372-0.04%
2022/02/24250.2300.0049.6022,3760.08%
2022/02/23151.2000.0051.2012,3750.04%
2022/02/2200.001050.4050.40-102,381-0.42%
2022/02/21151.7000.0051.5012,3770.04%
2022/02/1700.001152.6552.20-112,387-0.46%
2022/02/1600.00453.3553.30-42,361-0.17%
2022/02/14150.5000.0050.3012,3050.04%
2022/02/11152.2000.0052.0012,3060.04%
2022/02/1000.00154.4052.80-12,309-0.04%
2022/02/091052.28352.8753.2072,2900.31%
2022/01/2600.001049.0849.05-102,270-0.44%
2022/01/25149.4000.0048.8512,2760.04%
2022/01/131051.2500.0051.40102,2340.45%
2022/01/12251.3000.0051.5022,2250.09%
2022/01/11552.1000.0051.8052,1920.23%
2022/01/07652.6300.0052.1062,1490.28%
2022/01/06355.07254.5054.5012,0900.05%
2022/01/05454.90356.0054.6012,0080.05%
2022/01/04256.0500.0055.6021,9450.10%
2022/01/0300.002057.8557.40-201,873-1.07%
2021/12/30158.312.159.3458.30-1.11,699-0.06%
2021/12/291056.35354.3057.8071,0930.64%
2021/12/281052.00652.7252.6048260.48%
2021/12/23549.2000.0049.2057170.70%
2021/12/14150.1000.0048.7517750.13%
2021/12/01149.7500.0050.7011,1140.09%
2021/11/1900.00152.2052.10-11,595-0.06%
2021/11/1800.00151.9052.00-11,594-0.06%
2021/11/1700.00152.7052.70-11,597-0.06%
2021/11/1500.00152.8052.50-11,588-0.06%
2021/11/04150.8000.0050.5011,6420.06%
2021/11/0200.00149.2049.00-11,768-0.06%
2021/10/20148.2500.0048.4012,1200.05%
2021/10/19148.1000.0048.0012,3980.04%
2021/10/1500.00147.0048.15-12,530-0.04%
2021/10/14145.8500.0045.5012,5480.04%
2021/10/0800.00147.5047.15-12,623-0.04%
2021/10/06147.2000.0045.7512,6690.04%
2021/10/0500.000.144.0046.90-0.12,6850.00%
2021/09/28150.6000.0051.4012,9240.03%
2021/09/27251.50150.7050.8012,9180.03%
2021/09/22149.6000.0049.6512,9270.03%
2021/09/1500.00150.5050.90-12,911-0.03%
2021/09/1400.00151.0051.20-12,905-0.03%
2021/09/13151.10051.5051.2012,8990.03%
2021/09/09151.5000.0051.6012,8840.03%
2021/09/07252.9500.0054.2022,8070.07%
2021/09/06154.8000.0055.3012,7490.04%
2021/09/03057.40256.3557.50-22,570-0.08%
2021/09/02252.7000.0052.3022,3450.09%
2021/09/01256.0500.0056.4022,2920.09%
2021/08/3000.00255.8555.60-22,223-0.09%
2021/08/2500.00454.3054.90-42,079-0.19%
2021/08/24150.0000.0049.9512,0060.05%
2021/08/20148.5000.0048.4011,9930.05%
2021/08/18049.6500.0050.4001,9720.00%
2021/08/11152.50152.7052.7001,9110.00%
2021/08/10254.8000.0054.1021,8950.11%
2021/08/06156.8000.0057.3011,8630.05%
2021/08/04354.50856.7557.00-51,742-0.29%
2021/08/0300.00253.0053.80-21,617-0.12%
2021/07/28150.00849.8050.10-71,547-0.45%
2021/07/27153.1000.0052.3011,5380.07%
2021/07/26255.3000.0055.0021,5070.13%
2021/07/231058.54458.1056.0061,4650.41%
2021/07/2200.00456.4057.80-41,189-0.34%
2021/07/21151.9000.0052.6011,0850.09%
2021/07/1900.00254.3054.50-21,054-0.19%
2021/07/15151.7000.0052.1011,0180.10%
2021/07/14152.3000.0052.5011,0200.10%
2021/07/13252.7500.0052.3021,0140.20%
2021/07/12252.8500.0052.5029840.20%
2021/07/07354.7000.0053.0039440.32%
2021/07/0600.00153.0051.10-1852-0.12%
2021/07/0500.001447.5950.90-14794-1.76%
2021/07/01245.8000.0045.8028180.24%
2021/06/301047.5000.0046.85108741.14%
2021/06/28147.10147.4547.1008570.00%
2021/06/1600.00145.9045.55-1880-0.11%
2021/06/10146.0500.0046.3019320.11%
2021/05/2400.00144.3044.35-11,161-0.09%
2021/05/2100.00142.9543.85-11,184-0.08%
2021/05/19142.50142.9543.1001,2230.00%
2021/05/17339.53340.3038.0001,2420.00%
2021/05/14144.20742.0942.00-61,227-0.49%
2021/05/11147.5500.0046.7511,2250.08%
2021/05/1000.00150.0050.70-11,226-0.08%
2021/05/04146.5500.0047.4011,2450.08%
2021/04/29851.4600.0051.5081,2480.64%
2021/04/21354.20353.8753.8001,5390.00%
2021/04/2000.00153.7053.80-11,597-0.06%
2021/04/08155.80255.9055.60-11,724-0.06%
2021/04/07556.52257.2056.4031,7210.17%
2021/04/06555.82655.7356.60-11,708-0.06%
2021/03/29153.8000.0053.4011,8090.06%
2021/03/25153.8000.0053.2011,9750.05%
2021/03/2300.00155.4054.60-12,331-0.04%
2021/03/1600.00155.8055.90-13,350-0.03%
2021/03/1500.00257.1057.20-23,397-0.06%
2021/03/12256.65255.9556.9003,3780.00%
2021/02/2300.00155.0055.00-14,616-0.02%
2021/02/2200.00454.7554.80-44,595-0.09%
2021/02/19152.1000.0053.2014,5680.02%
2021/01/2700.00251.9051.90-24,501-0.04%
2021/01/25152.2000.0052.8014,4820.02%
2021/01/22452.75152.7052.9034,4730.07%
2021/01/20155.40255.8054.30-14,432-0.02%
2021/01/19158.30158.6057.8004,3940.00%
2021/01/18357.90156.9057.9024,3700.05%
2021/01/15159.00658.4357.80-54,463-0.11%
2021/01/1400.00356.2056.10-34,332-0.07%
2021/01/13656.27156.5056.4054,3080.12%
2021/01/06154.2000.0054.5014,1630.02%
2021/01/05156.90757.1756.70-64,114-0.15%
2020/12/3100.00158.5058.70-14,071-0.02%
2020/12/2900.00159.2058.20-14,017-0.02%
2020/12/24258.1500.0057.8023,8910.05%
2020/12/22358.3700.0057.5033,8130.08%
2020/12/2100.00258.9059.50-23,742-0.05%
2020/12/18162.6000.0061.2013,6730.03%
2020/12/17662.95863.1963.10-23,594-0.06%
2020/12/16865.209.364.0164.80-1.33,335-0.04%
2020/12/151062.17763.2059.9032,9090.10%
2020/12/14260.00760.5361.50-52,534-0.20%
2020/12/11257.05557.9857.50-32,391-0.13%
2020/12/10258.00258.8057.5002,3470.00%
2020/12/09159.3000.0059.7012,3130.04%
2020/12/08259.1500.0058.8022,2670.09%
2020/12/07358.27158.2059.3022,2800.09%
2020/12/041359.621359.9560.2002,1630.00%
2020/12/03660.352359.7458.60-172,050-0.83%
2020/12/021558.11159.3057.90141,8420.76%
2020/12/011357.33256.8056.80111,7060.64%
2020/11/30156.40357.0356.00-21,620-0.12%
2020/11/27254.5000.0054.7021,3400.15%
2020/11/2500.00752.8351.90-71,213-0.58%
2020/11/24253.0000.0052.0021,1730.17%
2020/11/23552.92552.8054.0001,1210.00%
2020/11/201750.441651.5851.4019730.10%
2020/11/17248.8800.0048.9029430.21%
2020/11/16149.95249.9849.30-1961-0.10%
2020/11/1100.00148.3048.70-1949-0.11%
2020/11/0900.00147.2046.65-1956-0.10%
2020/10/30147.0500.0047.4011,0100.10%
2020/10/29146.55147.0047.2501,0110.00%
2020/10/27148.0500.0048.5011,0210.10%
2020/10/26149.7500.0049.0011,0250.10%
2020/10/231151.80452.6850.8071,0130.69%
2020/10/14147.20147.5547.4001,1050.00%
2020/10/0800.00148.6548.75-11,151-0.09%
2020/10/07248.8800.0048.8521,1740.17%
2020/10/06349.25448.7549.00-11,192-0.08%
2020/10/05148.0500.0048.0511,2390.08%
2020/09/2800.00145.7546.15-11,364-0.07%
2020/09/25145.3000.0045.3011,4120.07%
2020/09/15249.10249.5348.5001,7580.00%
2020/09/1000.00149.6048.05-11,798-0.06%
2020/09/0400.00247.0547.55-21,897-0.11%
2020/09/0200.00147.4046.80-12,065-0.05%
2020/08/2700.00147.2546.30-12,743-0.04%
2020/08/2600.00146.4046.30-12,767-0.04%
2020/08/24143.7000.0044.3012,7820.04%
2020/08/21143.05143.5043.4502,7990.00%
2020/08/19146.45147.0045.9002,9010.00%
2020/08/14147.9500.0047.5512,9100.03%
2020/08/1300.00248.8048.35-22,902-0.07%
2020/08/11149.5500.0049.3012,9180.03%
2020/07/30250.9500.0050.8023,1500.06%
2020/07/28151.00254.6051.10-13,183-0.03%
2020/07/2700.00153.8052.90-13,151-0.03%
2020/07/17250.0000.0049.9023,1590.06%
2020/07/15150.3000.0050.3013,1740.03%
2020/07/10253.55153.1053.0013,2330.03%
2020/07/09156.8000.0056.0013,2020.03%
2020/07/0800.00255.7055.80-23,177-0.06%
2020/07/07155.10155.9055.4003,1690.00%
2020/07/03157.10556.7657.10-43,218-0.12%
2020/06/29254.40154.6054.1013,1480.03%
2020/06/24456.60156.8056.3033,1310.10%
2020/06/2300.00358.9759.10-33,086-0.10%
2020/06/22157.50157.2057.0002,9810.00%
2020/06/18157.5000.0057.5012,9990.03%
2020/06/1700.00157.2057.00-12,992-0.03%
2020/06/16155.60156.0056.1002,9940.00%
2020/06/12254.40454.0555.90-23,023-0.07%
2020/06/11155.0000.0055.4013,0250.03%
2020/06/10558.58159.6057.9042,9970.13%
2020/06/09259.1500.0058.2022,9690.07%
2020/06/08659.07361.2359.8032,9200.10%
2020/06/04252.35152.6052.4012,3670.04%
2020/05/28151.20151.7050.6002,3270.00%
2020/05/26152.10151.5051.1002,3340.00%
2020/04/2300.00150.4049.85-12,047-0.05%
2020/04/22150.0000.0049.6012,0500.05%
2020/04/21150.20249.8349.45-12,040-0.05%
2020/04/20251.55151.5051.5012,0360.05%
2020/04/1700.00152.3051.40-12,036-0.05%
2020/04/1600.00151.2051.10-12,022-0.05%
2020/04/15150.9000.0051.2012,0070.05%
2020/04/0800.00251.2051.20-22,097-0.10%
2020/03/2600.00144.3044.25-12,420-0.04%
2020/03/20137.3000.0039.5012,3910.04%
2020/03/13147.4500.0047.5012,3560.04%
2020/03/10157.3000.0060.7012,4190.04%
2020/03/09158.5000.0058.7012,3980.04%
2020/02/25164.40164.2064.3002,4820.00%
2020/02/24165.8000.0065.9012,5590.04%
2020/02/21167.4000.0067.4012,5800.04%
2020/02/2000.00266.9566.40-22,559-0.08%
2020/02/19165.8000.0066.0012,5680.04%
2020/02/18165.70165.8065.7002,6010.00%
2020/02/17266.50167.3066.0012,6280.04%
2020/02/1400.00365.4066.90-32,640-0.11%
2020/02/13165.0000.0064.5012,6410.04%
2020/02/12265.90165.9065.5012,7110.04%
2020/02/11264.80164.8065.1012,7340.04%
2020/02/10262.45163.6063.3012,7760.04%
2020/02/07163.80263.3563.40-12,851-0.04%
2020/02/06163.5000.0063.3012,9390.03%
2020/02/05262.80262.5562.2003,0590.00%
2020/02/04161.9000.0062.0013,1730.03%
2020/02/0300.00257.0558.20-23,385-0.06%
2020/01/31564.0000.0061.8053,4360.15%
2020/01/20169.5000.0070.1013,8590.03%
2020/01/1700.00169.3069.30-14,151-0.02%
2019/12/3100.00174.2074.00-15,355-0.02%
2019/12/27376.50877.4677.00-55,335-0.09%
2019/12/2600.00172.6072.30-15,086-0.02%
2019/12/25272.95172.8072.8015,1410.02%
2019/12/09172.20171.8071.8006,4600.00%
2019/12/06272.301272.6072.40-106,469-0.15%
2019/11/27171.30171.5070.9006,8260.00%
2019/11/2200.00172.0070.20-17,326-0.01%
2019/11/21171.4000.0071.9017,4390.01%
2019/11/2000.00172.6072.50-17,592-0.01%
2019/11/1400.00273.1572.70-28,190-0.02%
2019/11/1200.00374.1074.80-38,588-0.03%
2019/11/11172.7000.0072.6018,6820.01%
2019/11/0600.00177.7077.10-19,052-0.01%
2019/11/05380.40180.1079.1029,2550.02%
2019/11/01176.60277.0079.70-19,432-0.01%
2019/10/31280.20378.9776.80-19,533-0.01%
2019/10/30480.10279.9579.9029,4850.02%
2019/10/29880.28679.9079.6029,6090.02%
2019/10/28378.40278.3579.0019,4070.01%
2019/10/25777.81777.8777.0009,5290.00%
2019/10/24375.73575.9677.50-29,358-0.02%
2019/10/23174.10176.2073.8009,2380.00%
2019/10/2200.00175.5075.50-19,383-0.01%
2019/10/21174.5000.0074.6019,7710.01%
2019/10/18875.99576.4074.80310,1070.03%
2019/10/17373.53373.5374.40010,1580.00%
2019/10/16272.80273.4572.70010,0750.00%
2019/10/15169.90370.4370.00-29,877-0.02%
2019/10/14171.10171.4070.6009,9090.00%
2019/10/09166.8000.0067.6019,9040.01%
2019/10/08368.67269.4068.1019,9940.01%
2019/10/07170.70170.4069.90010,0150.00%
2019/10/04370.30269.9569.90110,1510.01%
2019/09/26173.30174.6073.20010,0230.00%
2019/09/25274.25274.7074.00010,0530.00%
2019/09/24176.10276.0574.90-19,844-0.01%
2019/09/2300.002971.5072.20-299,398-0.31%
2019/09/20271.75172.7071.3019,3490.01%
2019/09/19272.25472.8573.30-29,247-0.02%
2019/09/12271.25171.2071.2018,8320.01%
2019/09/11872.714672.2371.20-388,778-0.43%
2019/09/06474.48574.2473.50-18,543-0.01%
2019/09/04173.30174.8074.6008,3480.00%
2019/09/0300.00172.0072.00-18,257-0.01%
2019/08/3000.00271.7572.00-28,076-0.02%
2019/08/29772.9700.0071.5077,9270.09%
2019/08/28378.87379.0378.3007,6240.00%
2019/08/27279.10179.0077.0017,4630.01%
2019/08/26277.6000.0077.3027,3570.03%
2019/08/2200.00188.8086.20-16,960-0.01%
2019/08/21487.08586.0288.20-16,745-0.01%
2019/08/201886.7100.0084.10186,5880.27%
2019/08/19986.76388.1785.2066,4260.09%
2019/08/161883.65684.3586.10126,2430.19%
2019/08/153278.98378.8779.90295,8850.49%
2019/08/1400.001.179.3378.50-1.15,793-0.02%
2019/08/13577.74478.2377.3015,6740.02%
2019/08/08474.43673.9273.30-25,274-0.04%
2019/08/072875.572773.1972.4015,1440.02%
2019/08/062173.412072.1074.9014,8740.02%
2019/08/05170.20269.7568.50-14,619-0.02%
2019/08/02772.80672.0872.1014,5330.02%
2019/08/01171.30170.8072.4004,3230.00%
2019/07/31269.25370.4370.90-14,137-0.02%
2019/07/3000.00167.7067.70-13,926-0.03%
2019/07/29870.18670.4069.1023,8080.05%
2019/07/26566.80666.9868.40-13,531-0.03%
2019/07/25268.60468.6567.60-23,402-0.06%
2019/07/24467.95367.8369.2013,2430.03%
2019/07/231067.64868.4866.0023,0240.07%
2019/07/22664.95666.0866.1002,5670.00%
2019/07/19158.70459.7560.10-32,195-0.14%
2019/07/16354.1000.0054.8031,8130.17%
2019/07/1500.00155.1054.80-11,817-0.06%
2019/07/1200.00555.5055.40-51,796-0.28%
2019/07/1100.00254.2054.50-21,864-0.11%
2019/07/10353.27452.3354.50-11,785-0.06%
2019/07/091051.32650.7050.6041,6190.25%
2019/07/080.150.1000.0050.100.11,5960.00%
2019/07/04049.2500.0049.2501,5780.00%
2019/07/03149.55148.9548.7501,6390.00%
2019/07/0200.00149.4048.55-11,597-0.06%
2019/06/06143.65143.6043.6001,7380.00%
2019/05/14143.5000.0044.0012,6460.04%
2019/05/10144.3000.0044.3012,9080.03%
2019/04/29147.1500.0046.8012,8430.04%
2019/04/19149.8500.0050.5012,6470.04%
2019/04/17449.76451.5049.3002,5120.00%
2019/04/11149.0000.0047.9012,2600.04%
2019/02/26549.21548.8248.2501,8130.00%
2019/02/2500.00148.6048.00-11,709-0.06%
2019/02/20146.20145.9046.0001,4740.00%
2019/02/1300.00144.2544.95-11,136-0.09%
2019/02/122043.502144.7443.75-11,045-0.10%
2019/02/11140.0000.0041.9017980.13%
2019/01/29136.9500.0036.9517010.14%
2019/01/25136.85137.5037.2006960.00%
2018/12/2400.000.338.4538.40-0.3563-0.05%
2018/12/1800.00237.1536.70-2536-0.37%
2018/12/14239.60239.2540.0005210.00%
2018/12/1300.00138.7538.35-1485-0.21%
2018/12/1100.00236.3537.80-2465-0.43%
2018/12/10236.00735.7935.80-5459-1.09%
2018/12/07436.3800.0036.7544570.87%
2018/12/06135.2000.0035.0514550.22%
2018/12/05437.3800.0037.5044420.90%
2018/12/03139.90239.8038.95-1442-0.23%
2018/11/30236.60538.9638.95-3415-0.72%
2018/11/29336.4000.0035.7533720.81%
2018/11/28236.7000.0036.0523560.56%
2018/11/2600.000.131.9531.65-0.1303-0.03%
2018/11/23031.7500.0031.7503100.01%
2018/11/0700.00130.7030.70-1371-0.27%
2018/11/061.130.6700.0030.151.13980.27%
2018/10/170.130.1000.0030.100.11,1350.01%
2018/10/1200.00227.6529.00-21,448-0.14%
2018/09/120.134.8500.0035.050.12,2450.00%
2018/09/1100.00135.8035.75-12,251-0.04%
2018/08/0900.00444.5044.50-42,221-0.18%
2018/08/08247.1000.0045.3022,1970.09%
2018/08/07247.5000.0047.0522,1600.09%
2018/08/0300.00647.6547.10-62,126-0.28%
2018/08/02248.00247.5347.4502,1010.00%
2018/08/01750.30649.0348.9012,0550.05%
2018/07/31148.00348.6549.95-21,935-0.10%
2018/07/30547.0600.0047.2051,8400.27%
2018/07/27448.29149.3049.4031,7910.17%
2018/07/261.147.8800.0047.701.11,6460.07%
2018/07/2500.00145.0545.00-11,565-0.06%
2018/07/23148.5000.0046.0011,5040.07%
2018/07/2000.00848.1749.75-81,436-0.56%
2018/07/19342.87544.5045.95-21,284-0.16%
2018/07/18543.32841.6141.80-31,202-0.25%
2018/07/17845.331044.0243.55-21,153-0.17%
2018/07/16346.10344.6044.5001,1060.00%
2018/07/131046.72346.1847.0071,0490.67%
2018/07/12647.63246.0045.5049540.42%
2018/07/11344.7300.0050.0038320.36%
2018/07/10240.60238.8041.7005980.00%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－6時前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章