晶采 (8049)-凱基-永華券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
187張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	39.70	39.75	-1	772	-0.13%
2024/05/16	0	0.00	19	39.70	39.60	-19	784	-2.42%
2024/05/15	0	0.00	4	39.65	39.65	-4	786	-0.51%
2024/05/02	0	0.00	20	40.00	40.15	-20	764	-2.62%
2024/04/12	0	0.00	10	40.20	40.10	-10	772	-1.30%
2024/04/11	1	39.90	0	0.00	39.85	1	774	0.13%
2024/04/01	0	0.00	1	42.05	42.25	-1	760	-0.13%
2024/03/28	0	0.00	1	42.10	41.95	-1	757	-0.13%
2024/03/11	1	41.05	0	0.00	40.80	1	714	0.14%
2024/03/08	0	0.00	1	43.50	42.35	-1	685	-0.15%
2024/03/07	0	0.00	3	42.80	42.65	-3	620	-0.48%
2024/03/06	1	41.50	0	0.00	41.90	1	571	0.17%
2024/03/05	1	41.75	0	0.00	42.05	1	547	0.18%
2024/03/04	0	0.00	1	41.65	42.50	-1	519	-0.19%
2024/03/01	0	39.75	0	0.00	40.20	0	437	0.00%
2024/02/01	1	37.70	0	0.00	37.55	1	378	0.26%
2024/01/31	0	0.00	0	37.75	37.80	0	379	0.00%
2024/01/29	0	38.00	0	0.00	37.75	0	381	0.00%
2023/12/22	1	38.10	0	0.00	38.20	1	315	0.32%
2023/11/22	0	0.00	1	38.45	38.50	-1	352	-0.28%
2023/11/20	0	0.00	17	38.26	38.20	-17	367	-4.62%
2023/11/15	2	37.55	1	37.50	37.55	1	388	0.26%
2023/11/10	1	37.00	0	0.00	36.80	1	443	0.23%
2023/10/26	0	0.00	8	37.00	37.00	-8	732	-1.09%
2023/10/17	1	36.40	0	0.00	36.35	1	753	0.13%
2023/09/20	0	0.00	1	36.90	36.90	-1	1,097	-0.09%
2023/09/19	0	0.00	1	37.40	37.40	-1	1,108	-0.09%
2023/09/08	0	0.00	5	36.89	36.85	-5	1,174	-0.43%
2023/09/05	9	37.50	0	0.00	37.65	9	1,190	0.76%
2023/09/04	6	37.55	0	0.00	37.25	6	1,188	0.50%
2023/08/31	0	0.00	5	36.72	36.65	-5	1,178	-0.42%
2023/08/30	0	0.00	6	36.32	36.25	-6	1,178	-0.51%
2023/08/29	0	0.00	1	35.85	36.35	-1	1,181	-0.08%
2023/08/15	1	40.50	0	0.00	40.55	1	1,066	0.09%
2023/08/14	1	40.10	0	0.00	40.40	1	1,029	0.10%
2023/08/11	2	40.93	0	0.00	40.60	2	1,013	0.20%
2023/08/10	1	40.65	0	0.00	40.65	1	1,000	0.10%
2023/08/09	1	41.25	0	0.00	41.20	1	994	0.10%
2023/08/07	2	42.08	0	0.00	42.05	2	945	0.21%
2023/07/17	10	39.35	0	0.00	39.10	10	900	1.11%
2023/07/10	2	38.55	0	0.00	38.30	2	900	0.22%
2023/07/06	20	41.85	0	0.00	41.80	20	846	2.36%
2023/07/04	0	0.00	1	42.70	43.40	-1	757	-0.13%
2023/06/29	1	38.95	0	0.00	39.05	1	683	0.15%
2023/06/15	1	38.50	0	0.00	39.05	1	677	0.15%
2023/06/14	1	38.20	0	0.00	38.20	1	665	0.15%
2023/06/09	6	38.23	0	0.00	38.15	6	687	0.87%
2023/04/21	0	0.00	5	37.20	37.20	-5	1,240	-0.40%
2023/04/19	0	0.00	10	39.27	39.20	-10	1,280	-0.78%
2023/04/13	0	0.00	4	39.25	39.25	-4	1,287	-0.31%
2023/03/16	0	0.00	5	38.85	38.85	-5	1,494	-0.33%
2023/03/07	0	0.00	15	38.40	38.25	-15	1,349	-1.11%
2023/03/06	0	0.00	10	38.15	38.10	-10	1,336	-0.75%
2023/02/22	0	0.00	1	35.00	35.00	-1	1,142	-0.09%
2023/02/16	0	0.00	10	33.50	33.50	-10	1,110	-0.90%
2023/02/08	0	0.00	1	34.15	33.80	-1	1,086	-0.09%
2023/02/06	1	33.90	0	0.00	34.00	1	1,044	0.10%
2023/02/03	0	0.00	8	32.70	32.60	-8	1,019	-0.78%
2023/01/16	1	31.30	0	0.00	31.60	1	938	0.11%
2023/01/12	4	31.85	0	0.00	31.90	4	926	0.43%
2023/01/11	1	32.00	1	32.25	32.00	0	911	0.00%
2023/01/10	4	32.00	0	0.00	32.00	4	859	0.47%
2022/12/28	0	0.00	2	30.00	30.10	-2	857	-0.23%
2022/12/27	2	31.68	4	32.45	30.50	-2	867	-0.23%
2022/12/26	6	30.58	1	30.80	30.95	5	813	0.61%
2022/12/20	1	30.20	1	30.95	29.55	0	867	0.00%
2022/12/19	5	30.85	0	0.00	30.40	5	865	0.58%
2022/12/16	1	30.60	0	0.00	30.65	1	919	0.11%
2022/12/15	1	31.25	5	30.85	31.00	-4	944	-0.42%
2022/12/14	0	0.00	3	30.87	31.10	-3	966	-0.31%
2022/12/12	5	30.35	0	0.00	29.80	5	1,046	0.48%
2022/12/09	2	30.20	0	0.00	30.30	2	1,084	0.18%
2022/11/21	0	0.00	2	28.20	28.20	-2	1,458	-0.14%
2022/11/17	5	27.40	0	0.00	27.55	5	1,448	0.35%
2022/11/16	5	27.10	0	0.00	27.20	5	1,446	0.35%
2022/11/15	5	27.30	0	0.00	27.35	5	1,445	0.35%
2022/11/11	5	27.45	0	0.00	27.40	5	1,450	0.34%
2022/11/09	42	27.28	0	0.00	27.20	42	1,518	2.77%
2022/11/07	15	27.41	0	0.00	27.65	15	1,528	0.98%
2022/10/07	1	28.00	0	0.00	28.00	1	1,621	0.06%
2022/10/04	0	0.00	3	28.82	28.90	-3	1,582	-0.19%
2022/10/03	2	28.13	0	0.00	27.85	2	1,567	0.13%
2022/09/28	16	27.91	0	0.00	27.50	16	1,516	1.06%
2022/09/23	2	31.00	0	0.00	29.40	2	1,424	0.14%
2022/09/19	0	0.00	4	30.50	30.20	-4	1,205	-0.33%
2022/09/15	17	31.53	23	31.21	31.50	-6	1,065	-0.56%
2022/09/14	0	0.00	1	28.80	30.50	-1	845	-0.12%
2022/09/13	4	29.00	0	0.00	28.70	4	736	0.54%
2022/09/12	5	27.60	0	0.00	27.80	5	670	0.75%
2022/08/04	0	0.00	1	27.10	27.20	-1	318	-0.31%
2022/07/28	0	0.00	1	26.40	26.35	-1	222	-0.45%
2022/06/13	0	25.80	0	0.00	25.70	0	290	0.00%
2022/05/09	2	24.50	0	0.00	24.75	2	433	0.46%
2022/04/15	3	25.87	0	0.00	25.70	3	503	0.60%
2022/03/30	0	0.00	1	27.70	27.65	-1	494	-0.20%
2022/03/09	1	25.70	0	0.00	25.70	1	431	0.23%
2022/02/25	0	0.00	1	26.00	26.00	-1	379	-0.26%
2022/01/10	0	0.00	1	25.80	26.10	-1	446	-0.22%
2021/12/28	1	25.55	0	0.00	25.60	1	421	0.24%
2021/12/08	0	0.00	1	25.10	25.10	-1	415	-0.24%
2021/11/11	0	0.00	1	25.25	24.90	-1	454	-0.22%
2021/11/08	0	0.00	1	24.80	24.70	-1	457	-0.22%
2021/10/18	0	0.00	1	24.45	24.45	-1	622	-0.16%
2021/10/15	10	22.15	20	22.25	22.25	-10	568	-1.76%
2021/08/20	0	0.00	4	24.60	24.65	-4	595	-0.67%
2021/08/16	0	0.00	1	25.20	25.15	-1	570	-0.18%
2021/08/06	0	0.00	3	26.10	25.45	-3	560	-0.54%
2021/08/05	2	26.50	0	0.00	26.40	2	541	0.37%
2021/07/27	4	24.75	0	0.00	24.70	4	563	0.71%
2021/07/09	2	24.45	4	24.45	24.50	-2	1,269	-0.16%
2021/07/08	1	24.40	0	0.00	24.40	1	1,290	0.08%
2021/07/07	0	0.00	3	24.40	24.35	-3	1,313	-0.23%
2021/06/24	0	0.00	1	23.70	23.80	-1	1,775	-0.06%
2021/06/10	1	23.45	0	0.00	23.45	1	2,014	0.05%
2021/05/20	0	0.00	1	22.85	22.80	-1	2,372	-0.04%
2021/05/19	1	22.50	0	0.00	22.90	1	2,406	0.04%
2021/05/17	0	0.00	2	22.00	21.35	-2	2,406	-0.08%
2021/05/12	10	22.70	2	22.50	22.65	8	2,362	0.34%
2021/05/11	2	24.20	0	0.00	23.75	2	2,336	0.09%
2021/05/04	4	25.75	0	0.00	24.70	4	2,282	0.18%
2021/04/28	2	27.50	1	27.75	27.75	1	2,227	0.04%
2021/04/21	1	26.05	3	26.20	26.20	-2	2,190	-0.09%
2021/04/19	0	0.00	3	26.40	26.55	-3	2,055	-0.15%
2021/04/14	0	0.00	1	24.05	24.75	-1	1,915	-0.05%
2021/04/13	0	0.00	3	25.15	25.00	-3	1,896	-0.16%
2021/04/12	1	25.70	0	0.00	25.60	1	1,878	0.05%
2021/04/09	7	25.79	0	0.00	25.85	7	1,855	0.38%
2021/04/08	0	0.00	10	24.73	25.50	-10	1,703	-0.59%
2021/04/07	0	0.00	10	24.65	24.80	-10	1,660	-0.60%
2021/04/06	30	24.38	12	24.57	24.45	18	1,642	1.10%
2021/04/01	9	24.62	0	0.00	24.65	9	1,619	0.56%
2021/03/31	0	0.00	67	25.08	24.80	-67	1,594	-4.20%
2021/03/30	1	24.05	1	24.50	24.50	0	1,421	0.00%
2021/03/29	4	24.00	5	24.05	24.00	-1	1,402	-0.07%
2021/03/26	5	24.06	0	0.00	24.05	5	1,396	0.36%
2021/03/25	2	24.05	0	0.00	24.10	2	1,385	0.14%
2021/03/24	0	0.00	1	24.15	24.15	-1	1,351	-0.07%
2021/03/23	0	0.00	25	23.90	23.85	-25	1,338	-1.87%
2021/03/19	11	24.10	0	0.00	24.40	11	1,304	0.84%
2021/03/18	1	23.65	2	24.00	24.30	-1	1,245	-0.08%
2021/03/16	3	23.75	0	0.00	23.75	3	1,204	0.25%
2021/03/15	0	0.00	1	23.50	23.85	-1	1,184	-0.08%
2021/03/12	0	0.00	10	23.10	23.10	-10	1,140	-0.88%
2021/03/09	1	22.70	0	0.00	22.95	1	1,114	0.09%
2021/03/08	1	23.10	0	0.00	23.10	1	1,111	0.09%
2021/03/04	0	0.00	1	22.85	22.95	-1	1,104	-0.09%
2021/03/03	10	22.80	0	0.00	22.75	10	1,075	0.93%
2021/01/15	3	21.78	2	21.65	21.65	1	595	0.17%
2020/12/07	1	20.90	0	0.00	20.55	1	381	0.26%
2020/12/03	5	20.85	0	0.00	20.90	5	372	1.34%
2020/11/23	0	0.00	1	20.10	20.25	-1	392	-0.25%
2020/10/06	1	19.20	0	0.00	19.20	1	828	0.12%
2020/09/07	1	19.90	0	0.00	19.85	1	969	0.10%
2020/09/02	0	0.00	1	20.05	20.00	-1	993	-0.10%
2020/09/01	0	0.00	1	19.55	19.60	-1	974	-0.10%
2020/08/21	0	0.00	1	19.50	19.55	-1	973	-0.10%
2020/08/20	10	19.40	0	0.00	19.45	10	963	1.04%
2020/08/11	2	23.13	0	0.00	23.10	2	818	0.24%
2020/08/10	0	0.00	1	23.30	23.35	-1	785	-0.13%
2020/08/06	2	23.13	0	0.00	23.00	2	736	0.27%
2020/07/06	2	22.70	0	0.00	22.70	2	640	0.31%
2020/07/03	3	22.40	0	0.00	22.35	3	636	0.47%
2020/04/07	5	18.30	0	0.00	18.45	5	512	0.98%
2020/03/31	0	0.00	1	17.85	17.90	-1	494	-0.20%
2020/03/23	1	15.70	0	0.00	15.80	1	431	0.23%
2020/02/17	1	20.05	0	0.00	20.00	1	289	0.35%
2020/01/30	0	0.00	1	20.15	20.20	-1	314	-0.32%
2020/01/07	1	20.85	0	0.00	20.55	1	325	0.31%
2020/01/06	1	21.05	0	0.00	20.85	1	328	0.30%
2019/12/17	1	21.35	0	0.00	21.10	1	358	0.28%
2019/11/29	1	21.15	0	0.00	21.15	1	435	0.23%
2019/11/27	1	21.30	0	0.00	21.25	1	452	0.22%
2019/11/25	1	21.35	0	0.00	21.25	1	460	0.22%
2019/11/11	1	20.40	0	0.00	20.85	1	542	0.18%
2019/09/23	0	0.00	8	22.25	22.85	-8	616	-1.30%
2019/09/19	8	22.00	0	0.00	22.05	8	611	1.31%
2019/09/11	0	0.00	0.1	22.50	22.40	-0.1	607	-0.02%
2019/09/06	0	0.00	5	23.50	23.45	-5	560	-0.89%
2019/08/23	5	23.15	0	0.00	23.20	5	548	0.91%
2019/08/15	0	0.00	4	23.35	23.25	-4	528	-0.76%
2019/08/14	4	25.70	0	0.00	25.65	4	504	0.79%
2019/08/08	1	25.50	1	25.50	25.50	0	466	0.00%
2019/08/07	2	25.05	0	0.00	25.20	2	487	0.41%
2019/07/15	60	25.68	0	0.00	25.70	60	671	8.94%
2019/06/28	0	0.00	70	25.23	25.00	-70	773	-9.05%
2019/06/21	0	0.00	10	25.22	24.75	-10	959	-1.04%
2019/06/03	1	23.70	0	0.00	23.70	1	1,110	0.09%
2019/05/28	0	0.00	2	23.15	23.20	-2	1,120	-0.18%
2019/05/21	0	0.00	2	23.20	23.30	-2	1,247	-0.16%
2019/05/17	5	23.20	0	0.00	22.85	5	1,261	0.40%
2019/05/16	0	0.00	5	23.58	23.15	-5	1,273	-0.39%
2019/05/15	80	23.04	0	0.00	22.95	80	1,278	6.26%
2019/05/14	0	0.00	40	21.30	22.05	-40	1,317	-3.04%
2019/05/13	6	21.67	2	22.00	21.80	4	1,310	0.31%
2019/05/10	5	24.06	0	0.00	23.95	5	1,251	0.40%
2019/05/08	42	24.99	0	0.00	24.90	42	1,301	3.23%
2019/04/25	0	0.00	4	26.05	26.05	-4	1,222	-0.33%
2019/04/23	0	0.00	3	26.25	26.15	-3	1,226	-0.24%
2019/04/10	3	26.25	0	0.00	26.45	3	1,235	0.24%
2019/04/08	0	0.00	1	26.85	26.55	-1	1,209	-0.08%
2019/04/02	1	26.30	10	26.40	26.70	-9	1,173	-0.77%
2019/04/01	6	26.32	0	0.00	26.00	6	1,144	0.52%
2019/03/28	10	25.30	0	0.00	24.65	10	1,020	0.98%
2019/02/13	0	0.00	1	22.20	22.05	-1	659	-0.15%
2019/01/29	0	0.00	1	21.40	21.30	-1	547	-0.18%
2019/01/11	0	0.00	1	20.00	20.25	-1	460	-0.22%
2019/01/07	0	0.00	1	18.70	18.65	-1	397	-0.25%
2018/12/13	0	0.00	1	18.85	18.90	-1	464	-0.22%
2018/10/15	1	17.30	0	0.00	17.30	1	737	0.14%
2018/09/04	0	0.00	1	18.90	18.95	-1	678	-0.15%
2018/08/24	1	17.95	0	0.00	17.90	1	699	0.14%
2018/08/22	0	0.00	1	18.30	18.30	-1	687	-0.15%
2018/08/20	0	0.00	1	18.15	18.40	-1	686	-0.15%
2018/08/17	1	19.30	0	0.00	19.40	1	628	0.16%
2018/08/16	2	18.83	0	0.00	18.90	2	585	0.34%
2018/08/14	1	19.20	0	0.00	19.30	1	597	0.17%
2018/07/26	0	0.00	5	19.45	19.30	-5	526	-0.95%
2018/07/02	0	0.00	10	18.40	18.25	-10	478	-2.09%
2018/06/27	10	18.05	0	0.00	18.05	10	550	1.82%
2018/05/16	0	0.00	2	17.80	17.90	-2	557	-0.36%
2018/04/03	0	0.00	1	17.90	17.95	-1	668	-0.15%
2018/03/30	0	0.00	3	18.00	18.00	-3	719	-0.42%
2018/01/08	3	17.60	0	0.00	17.60	3	817	0.37%
2018/01/03	0	0.00	1	17.05	17.05	-1	722	-0.14%