宏捷科 (8086)-凱基-永華券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
1,222張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	129.75	1	129.50	130.50	1	6,244	0.02%
2024/04/18	1	135.50	0	0.00	136.00	1	6,235	0.02%
2024/04/17	5	134.50	0	0.00	137.00	5	6,273	0.08%
2024/04/16	5.1	132.78	0	0.00	132.00	5.1	6,267	0.08%
2024/04/15	0	0.00	1	138.50	137.00	-1	6,267	-0.02%
2024/04/12	3	141.34	0	0.00	139.50	3	6,300	0.05%
2024/04/11	0	142.50	0	0.00	142.00	0	6,385	0.00%
2024/04/10	1	145.00	1	145.00	145.50	0	6,613	0.00%
2024/04/03	1	153.00	1.1	151.52	153.00	-0.1	6,653	0.00%
2024/04/02	0	0.00	1	149.00	150.00	-1	6,505	-0.02%
2024/03/29	1	144.50	1	144.50	144.00	0	6,539	0.00%
2024/03/28	0	145.00	0	0.00	143.00	0	6,631	0.00%
2024/03/27	0	0.00	0.1	148.00	147.50	-0.1	6,657	0.00%
2024/03/22	1	147.50	1	147.50	152.00	0	6,761	0.00%
2024/03/21	1	149.00	1.1	147.05	146.50	-0.1	6,791	0.00%
2024/03/19	1	162.00	1	158.50	158.00	0	6,646	0.00%
2024/03/18	0	0.00	3	155.00	158.00	-3	6,507	-0.05%
2024/03/14	0.1	148.79	2	148.00	148.00	-1.9	6,492	-0.03%
2024/03/13	2	154.49	1	155.00	153.50	1	6,499	0.02%
2024/03/12	1.1	157.73	0	0.00	157.50	1.1	6,554	0.02%
2024/03/11	2.1	156.70	2	156.50	154.50	0.1	6,616	0.00%
2024/03/08	0.3	152.05	1	155.00	148.00	-0.7	6,843	-0.01%
2024/03/07	0	0.00	2	159.25	155.50	-2	6,863	-0.03%
2024/03/05	4	154.25	4	153.88	153.00	0	7,132	0.00%
2024/03/04	1	149.00	1.1	151.86	149.50	-0.1	6,935	0.00%
2024/03/01	0.1	148.83	33.4	147.07	149.00	-33.3	7,028	-0.47%
2024/02/29	28	139.23	8	140.00	141.50	20	7,376	0.27%
2024/02/27	2	143.50	2	139.50	137.50	0	7,583	0.00%
2024/02/26	2	140.75	2	141.25	141.50	0	7,726	0.00%
2024/02/23	8.1	143.80	0	0.00	142.00	8.1	7,717	0.10%
2024/02/22	3.3	148.23	2.4	150.06	145.50	0.9	7,700	0.01%
2024/02/21	3	148.18	1	151.97	147.50	2	7,663	0.03%
2024/02/20	0	0.00	0.1	144.67	143.50	-0.1	7,390	0.00%
2024/02/19	0.1	144.67	16	142.72	146.00	-16	7,152	-0.22%
2024/02/16	5	130.50	0	132.50	133.00	5	6,911	0.07%
2024/02/15	10	131.49	1	131.00	131.00	9	6,907	0.13%
2024/02/05	2	129.50	0	0.00	127.50	2	6,912	0.03%
2024/01/31	0	0.00	8	124.63	124.00	-8	7,284	-0.11%
2024/01/26	6	117.50	0	0.00	117.00	6	7,741	0.08%
2024/01/25	0	116.00	0	0.00	115.50	0	7,829	0.00%
2024/01/19	0	112.50	0	0.00	115.00	0	8,337	0.00%
2024/01/18	1	113.00	1	115.50	113.00	0	8,290	0.00%
2024/01/15	2	114.50	2	115.50	116.50	0	8,198	0.00%
2024/01/10	0	0.00	0	115.50	115.50	0	8,148	0.00%
2024/01/08	0	0.00	5	120.00	117.00	-5	8,104	-0.06%
2024/01/05	5	117.80	0	0.00	117.00	5	8,054	0.06%
2024/01/04	4	121.00	2	124.50	118.50	2	7,944	0.03%
2024/01/03	0.4	123.29	0	121.31	120.00	0.3	7,701	0.00%
2023/12/29	0	132.00	0	0.00	131.00	0	7,661	0.00%
2023/12/28	0	0.00	0	129.00	128.00	0	7,880	0.00%
2023/12/26	0	0.00	0	129.53	130.00	0	7,810	0.00%
2023/12/25	0.1	130.29	0	0.00	129.50	0.1	7,736	0.00%
2023/12/22	0	0.00	4	125.00	123.50	-4	7,629	-0.05%
2023/12/21	4	120.00	0	0.00	119.00	4	7,557	0.05%
2023/12/19	0	0.00	2	123.00	122.50	-2	7,433	-0.03%
2023/12/18	12	128.63	0	0.00	129.50	12	7,350	0.16%
2023/12/11	0	0.00	1	141.00	140.50	-1	7,360	-0.01%
2023/12/07	2	140.25	0	139.00	137.50	2	7,512	0.03%
2023/12/06	1	140.00	2	142.00	142.00	-1	7,637	-0.01%
2023/12/05	2	140.51	0	0.00	139.00	2	7,538	0.03%
2023/12/04	1	142.00	1	139.50	139.50	0	7,401	0.00%
2023/12/01	3	136.50	4	136.63	137.50	-1	7,428	-0.01%
2023/11/30	5	138.20	8	138.06	139.00	-3	7,508	-0.04%
2023/11/29	2	129.25	4	129.50	130.50	-2	7,336	-0.03%
2023/11/28	2	127.49	6	126.58	127.50	-4	7,309	-0.05%
2023/11/27	0	0.00	2	138.00	125.50	-2	7,161	-0.03%
2023/11/24	1	128.04	1	135.50	139.00	0	6,737	0.00%
2023/11/22	6	122.00	0	0.00	122.50	6	6,286	0.10%
2023/11/20	3	123.00	4	123.13	123.00	-1	6,208	-0.02%
2023/11/17	0	0.00	1	127.00	127.00	-1	6,142	-0.02%
2023/11/15	0	0.00	1	129.50	129.00	-1	6,074	-0.02%
2023/11/14	2	131.00	0	0.00	131.00	2	6,020	0.03%
2023/11/13	1	132.50	1	130.49	131.00	0	5,958	0.00%
2023/11/10	3	131.00	4	130.00	132.00	-1	5,855	-0.02%
2023/11/09	4	127.88	1	129.00	129.50	3	5,621	0.05%
2023/11/08	0	0.00	2	121.00	123.00	-2	5,388	-0.04%
2023/11/07	1	122.00	2	121.75	120.00	-1	5,235	-0.02%
2023/11/06	1	114.50	0	0.00	116.50	1	4,945	0.02%
2023/11/03	1	114.00	0	112.50	112.00	1	4,829	0.02%
2023/11/02	0	0.00	1	111.50	112.00	-1	4,675	-0.02%
2023/11/01	2	112.00	3	113.33	112.50	-1	4,719	-0.02%
2023/10/31	0	111.00	0.1	112.50	112.50	-0.1	4,614	0.00%
2023/10/30	0	103.00	0	0.00	102.50	0	4,409	0.00%
2023/10/13	0.1	108.00	0	0.00	106.50	0.1	4,614	0.00%
2023/10/12	0	0.00	2	106.50	107.50	-2	4,638	-0.04%
2023/10/06	1	108.00	0	0.00	107.50	1	4,674	0.02%
2023/10/05	3	109.00	2	108.00	107.50	1	4,711	0.02%
2023/10/04	10	112.90	9	114.50	109.00	1	4,741	0.02%
2023/10/03	1	110.00	1	109.50	108.50	0	4,573	0.00%
2023/09/22	0	0.00	2	111.25	111.50	-2	5,146	-0.04%
2023/09/21	0	0.00	0	109.50	110.50	0	5,139	0.00%
2023/09/20	2	111.75	2	111.25	112.50	0	5,107	0.00%
2023/09/19	3	115.67	4	114.63	113.50	-1	5,073	-0.02%
2023/09/18	1	119.00	0	0.00	119.00	1	4,963	0.02%
2023/09/15	0	0.00	1	119.00	117.00	-1	4,928	-0.02%
2023/09/14	0	0.00	0.3	119.50	118.00	-0.3	4,887	-0.01%
2023/09/13	3	118.67	0.1	118.91	118.00	2.9	4,824	0.06%
2023/09/12	0.4	118.05	3	120.67	120.50	-2.6	4,754	-0.06%
2023/09/11	10	119.05	10.1	121.07	117.50	-0.1	4,616	0.00%
2023/09/08	0	0.00	0	117.50	116.50	0	4,370	0.00%
2023/09/07	2.1	116.02	2.1	116.44	115.00	0	4,311	0.00%
2023/09/06	2.1	112.04	4	112.25	114.00	-1.9	4,118	-0.05%
2023/09/05	1	111.00	2	111.75	112.00	-1	3,955	-0.03%
2023/09/04	10	106.51	11.1	108.19	110.00	-1.1	3,740	-0.03%
2023/09/01	0	0.00	2	99.10	100.00	-2	3,578	-0.06%
2023/08/31	1.1	98.13	1.2	98.55	97.00	-0.1	3,519	0.00%
2023/08/30	11	96.73	5	97.00	97.70	6	3,555	0.17%
2023/08/28	0.1	92.20	0	0.00	90.60	0.1	3,558	0.00%
2023/08/24	0.1	94.00	0	0.00	94.40	0.1	3,576	0.00%
2023/08/18	0	0.00	1.3	89.20	87.50	-1.3	3,505	-0.04%
2023/08/14	0	0.00	1	89.50	89.50	-1	3,488	-0.03%
2023/08/11	2	92.90	0	0.00	91.80	2	3,487	0.06%
2023/08/09	1	99.20	1	97.10	94.90	0	3,499	0.00%
2023/08/08	2	99.95	1	98.00	99.20	1	3,431	0.03%
2023/08/07	1.3	101.62	2	100.10	100.00	-0.7	3,397	-0.02%
2023/08/04	0	99.20	2	99.45	99.50	-2	3,254	-0.06%
2023/07/26	5	92.00	0	0.00	90.00	5	3,101	0.16%
2023/07/25	1	95.90	0	0.00	95.50	1	3,086	0.03%
2023/07/24	3	97.97	3	99.10	95.90	0	3,095	0.00%
2023/07/21	3	97.60	1	98.00	97.50	2	3,030	0.07%
2023/07/20	0	0.00	3	99.97	100.00	-3	3,024	-0.10%
2023/07/19	2	97.10	2	99.55	96.20	0	2,932	0.00%
2023/07/18	6	96.17	4	97.65	96.50	2	2,905	0.07%
2023/07/17	2	95.70	3	98.13	96.60	-1	2,913	-0.03%
2023/07/14	0	0.00	0	98.50	97.60	0	2,935	0.00%
2023/07/13	2	98.10	3	100.53	97.60	-1	2,963	-0.03%
2023/07/12	0	0.00	0.1	100.50	99.20	-0.1	2,963	0.00%
2023/07/11	0	0.00	1.1	102.53	103.00	-1.1	2,923	-0.04%
2023/07/10	2	98.70	6	99.32	99.90	-4	2,853	-0.14%
2023/07/07	6	97.43	0.1	97.29	96.40	5.9	2,797	0.21%
2023/07/06	3.1	98.48	6	99.00	101.00	-2.9	2,753	-0.10%
2023/07/05	7	98.72	8	95.76	93.90	-1	2,569	-0.04%
2023/07/04	2	92.20	0	0.00	92.20	2	2,486	0.08%
2023/06/30	1	90.00	3	90.30	90.30	-2	2,543	-0.08%
2023/06/29	2	87.30	2	88.90	88.50	0	2,648	0.00%
2023/06/15	1	91.40	0	0.00	92.00	1	3,176	0.03%
2023/06/12	0	0.00	1	89.70	89.80	-1	3,162	-0.03%
2023/06/08	0	0.00	1	91.98	90.10	-1	3,136	-0.03%
2023/06/07	5	93.70	3	93.27	93.20	2	3,092	0.06%
2023/05/29	0	0.00	2	82.60	81.70	-2	2,708	-0.07%
2023/05/23	0	0.00	2	81.40	81.00	-2	2,793	-0.07%
2023/05/18	2	77.60	0	0.00	78.00	2	2,834	0.07%
2023/05/15	0	0.00	2	76.80	76.80	-2	2,805	-0.07%
2023/05/04	2	81.30	0	0.00	81.20	2	2,828	0.07%
2023/05/03	2	82.00	0	0.00	82.10	2	2,846	0.07%
2023/05/02	0	0.00	2	84.50	84.30	-2	2,862	-0.07%
2023/04/28	0.1	83.60	2	82.80	82.80	-2	2,943	-0.07%
2023/04/25	0	0.00	1	85.80	83.00	-1	2,969	-0.03%
2023/04/20	2	91.60	2	91.30	90.60	0	2,945	0.00%
2023/04/19	1	95.10	2	94.45	94.10	-1	3,037	-0.03%
2023/04/18	0.2	93.50	0	0.00	93.00	0.2	3,004	0.01%
2023/04/17	0	0.00	1	92.20	93.90	-1	3,010	-0.03%
2023/04/13	1	91.40	0	90.00	90.40	1	2,945	0.03%
2023/04/12	1	91.90	1	93.40	93.40	0	2,911	0.00%
2023/04/11	0	0.00	0	94.60	93.70	0	2,871	0.00%
2023/04/10	0	0.00	1	91.20	91.00	-1	2,772	-0.04%
2023/04/07	1	89.30	0	0.00	90.60	1	2,734	0.04%
2023/04/06	1	87.10	0	0.00	89.00	1	2,638	0.04%
2023/03/31	4	85.65	2	87.20	87.20	2	2,585	0.08%
2023/03/30	2	88.20	4	87.40	87.80	-2	2,526	-0.08%
2023/03/29	3	85.49	3	87.80	85.10	0	2,387	0.00%
2023/03/28	4	81.17	5	82.66	82.30	-1	2,095	-0.05%
2023/03/27	4	80.45	6	82.13	82.80	-2	1,974	-0.10%
2023/03/24	0	0.00	20	80.23	80.90	-20	1,894	-1.06%
2023/03/23	20	78.56	0	0.00	78.10	20	1,841	1.09%
2023/03/17	3	76.60	9	76.39	77.00	-6	1,844	-0.33%
2023/03/16	2	72.50	0	0.00	72.10	2	1,803	0.11%
2023/03/14	2	74.80	0	0.00	74.10	2	1,819	0.11%
2023/03/13	2	73.90	1	75.00	75.50	1	1,855	0.05%
2023/03/10	2	75.50	0	0.00	75.30	2	1,871	0.11%
2023/03/06	0	0.00	3	78.87	79.30	-3	1,982	-0.15%
2023/03/03	4	75.50	5	77.30	77.50	-1	2,067	-0.05%
2023/02/24	2	76.90	0	0.00	76.70	2	2,435	0.08%
2023/02/23	2	77.85	0	0.00	78.00	2	2,420	0.08%
2023/02/21	2	80.80	2	82.90	79.20	0	2,423	0.00%
2023/02/20	0	0.00	3	79.83	81.00	-3	2,353	-0.13%
2023/02/17	0	0.00	1	77.70	76.90	-1	2,309	-0.04%
2023/02/10	4	75.20	6	76.57	76.30	-2	2,431	-0.08%
2023/02/09	0	0.00	0	77.80	77.30	0	2,420	0.00%
2023/02/08	0	0.00	14	78.54	78.80	-14	2,417	-0.58%
2023/02/07	0	77.30	0	0.00	77.30	0	2,404	0.00%
2023/02/03	4	76.30	50	75.80	75.60	-46	2,440	-1.88%
2023/02/02	0	0.00	4	78.70	78.40	-4	2,458	-0.16%
2023/02/01	0	0.00	2	79.20	77.90	-2	2,486	-0.08%
2023/01/31	0	0.00	1	78.40	79.50	-1	2,460	-0.04%
2023/01/30	53	79.97	8.1	79.52	79.90	44.9	2,435	1.84%
2023/01/17	0	73.30	2	73.00	74.20	-2	2,326	-0.09%
2023/01/16	0	0.00	1	70.10	69.90	-1	2,254	-0.04%
2023/01/13	2	71.10	0	0.00	70.50	2	2,238	0.09%
2023/01/12	2	73.00	0.1	72.70	72.50	1.9	2,229	0.09%
2023/01/10	0	0.00	1	74.10	74.20	-1	2,221	-0.05%
2023/01/09	4.1	75.84	2	76.60	75.20	2.1	2,193	0.09%
2023/01/06	0	0.00	4	73.20	73.10	-4	2,076	-0.19%
2023/01/05	2	71.70	6	73.20	71.90	-4	2,069	-0.19%
2023/01/04	0	0.00	4	71.70	70.80	-4	2,021	-0.20%
2022/12/29	0	0.00	1	66.90	69.10	-1	2,026	-0.05%
2022/12/22	0	0.00	1	67.40	67.00	-1	2,115	-0.05%
2022/12/20	6	69.10	0	0.00	67.10	6	2,140	0.28%
2022/12/15	3	71.87	0	0.00	71.90	3	2,144	0.14%
2022/12/14	0	0.00	2	73.40	73.50	-2	2,131	-0.09%
2022/12/08	2	70.60	1	70.70	70.60	1	2,100	0.05%
2022/12/06	6	73.73	0	0.00	73.20	6	2,080	0.29%
2022/12/05	8	74.80	0	0.00	74.50	8	2,069	0.39%
2022/12/02	1	76.10	0	0.00	76.10	1	2,032	0.05%
2022/12/01	4	75.60	8	77.35	75.40	-4	2,018	-0.20%
2022/11/30	4	75.60	4	77.30	75.40	0	1,996	0.00%
2022/11/29	16	76.10	0	0.00	76.40	16	1,991	0.80%
2022/11/28	2	78.55	0	0.00	78.80	2	1,970	0.10%
2022/11/25	0	0.00	1	80.30	79.30	-1	1,999	-0.05%
2022/11/24	6	78.35	20	78.35	81.50	-14	2,007	-0.70%
2022/11/23	0	0.00	9	73.50	75.50	-9	1,717	-0.52%
2022/11/22	0	0.00	6	68.62	68.70	-6	1,617	-0.37%
2022/11/21	2	67.80	0	0.00	67.60	2	1,615	0.12%
2022/11/18	2	69.70	2	71.30	68.80	0	1,630	0.00%
2022/11/17	0	0.00	3	68.90	70.50	-3	1,689	-0.18%
2022/11/16	1	68.20	1	68.10	68.60	0	1,764	0.00%
2022/11/15	0	0.00	4	67.60	68.50	-4	1,755	-0.23%
2022/11/14	7	66.67	0	0.00	67.20	7	1,735	0.40%
2022/11/11	2	65.70	1	65.70	65.80	1	1,720	0.06%
2022/11/10	1	67.00	2	66.70	66.90	-1	1,656	-0.06%
2022/11/09	0	0.00	4	64.60	64.50	-4	1,622	-0.25%
2022/11/08	2	62.70	0	0.00	62.70	2	1,608	0.12%
2022/11/02	1	63.30	0	63.00	63.30	1	1,583	0.06%
2022/10/31	0	61.80	4	60.05	61.80	-4	1,530	-0.26%
2022/10/28	12	56.21	10	57.30	56.20	2	1,509	0.13%
2022/10/25	2	58.30	2	59.00	58.00	0	1,444	0.00%
2022/10/17	2	56.60	5	59.84	60.50	-3	1,477	-0.20%
2022/10/14	0	0.00	2	59.00	58.70	-2	1,464	-0.14%
2022/10/13	2	55.30	2	55.50	55.20	0	1,456	0.00%
2022/10/11	2	59.50	0	0.00	59.60	2	1,429	0.14%
2022/10/05	2	65.70	1	64.60	65.00	1	1,425	0.07%
2022/09/27	2	63.60	1	63.10	63.50	1	1,407	0.07%
2022/09/26	2	68.80	0	0.00	66.10	2	1,423	0.14%
2022/09/22	2	69.20	2	71.10	71.50	0	1,445	0.00%
2022/09/20	2	72.40	0	0.00	72.80	2	1,452	0.14%
2022/09/19	2	73.50	0	0.00	72.60	2	1,460	0.14%
2022/09/16	2	74.50	0	0.00	74.50	2	1,459	0.14%
2022/09/15	0	0.00	2	76.40	76.50	-2	1,465	-0.14%
2022/09/14	2	74.40	2	74.90	75.60	0	1,480	0.00%
2022/09/12	0	0.00	6	77.20	77.10	-6	1,525	-0.39%
2022/09/07	2	73.70	0	0.00	74.10	2	1,564	0.13%
2022/09/06	4	75.45	0	0.00	75.50	4	1,579	0.25%
2022/09/05	4	78.20	0	0.00	78.00	4	1,578	0.25%
2022/09/02	0	0.00	0	79.30	80.50	0	1,593	0.00%
2022/09/01	16	81.03	14	82.71	80.80	2	1,578	0.13%
2022/08/31	3	82.67	3	81.60	82.00	0	1,524	0.00%
2022/08/29	2	74.90	0	0.00	74.90	2	1,447	0.14%
2022/08/26	1	77.90	0	0.00	77.60	1	1,501	0.07%
2022/08/25	5	77.10	1	76.70	77.00	4	1,506	0.27%
2022/08/24	6	78.83	1	77.40	77.20	5	1,540	0.32%
2022/08/23	1	78.80	12.6	81.42	82.00	-11.6	1,536	-0.76%
2022/08/19	0	0.00	0.2	77.58	76.70	-0.2	1,507	-0.01%
2022/08/12	0	0.00	0.2	75.50	75.80	-0.2	1,539	-0.01%
2022/08/11	0	0.00	4	74.25	73.50	-4	1,545	-0.26%
2022/08/10	5	71.12	0	0.00	70.80	5	1,578	0.32%
2022/08/09	1	71.70	1	72.40	71.60	0	1,638	0.00%
2022/08/08	0	0.00	2	71.50	72.30	-2	1,647	-0.12%
2022/08/05	0	0.00	4	71.25	70.80	-4	1,650	-0.24%
2022/08/04	4	69.10	0	0.00	69.20	4	1,658	0.24%
2022/08/02	0.2	71.50	0	0.00	71.60	0.2	1,654	0.01%
2022/07/28	0	0.00	4	71.35	70.50	-4	1,747	-0.23%
2022/07/27	4.2	68.44	0	0.00	70.90	4.2	1,751	0.24%
2022/07/26	6	75.35	0	0.00	73.70	6	1,710	0.35%
2022/07/25	4	76.60	0	0.00	77.50	4	1,713	0.23%
2022/07/22	2	77.80	0	0.00	77.60	2	1,727	0.12%
2022/07/21	0	0.00	4.2	77.67	78.70	-4.2	1,764	-0.24%
2022/07/19	2	74.40	0	0.00	74.40	2	1,796	0.11%
2022/07/14	0	0.00	2	72.10	72.80	-2	1,835	-0.11%
2022/07/13	0	0.00	2	70.70	69.30	-2	1,821	-0.11%
2022/07/12	4	69.15	0	0.00	68.60	4	1,825	0.22%
2022/07/08	0	0.00	2	71.30	72.30	-2	1,823	-0.11%
2022/07/07	0	0.00	6	68.10	69.10	-6	1,815	-0.33%
2022/07/06	6	67.03	0	0.00	66.10	6	1,824	0.33%
2022/07/04	2	71.90	0	0.00	72.00	2	1,807	0.11%
2022/07/01	2.2	78.31	0	0.00	77.10	2.2	1,816	0.12%
2022/06/30	2.3	81.33	0	0.00	85.00	2.3	1,806	0.13%
2022/06/20	0	0.00	1	80.80	79.50	-1	1,819	-0.05%
2022/06/17	11	83.45	0	0.00	82.60	11	1,799	0.61%
2022/06/16	4	87.85	10	87.00	86.20	-6	1,825	-0.33%
2022/06/15	10	91.10	2	91.20	91.00	8	1,818	0.44%
2022/06/14	2	86.40	2	88.50	88.50	0	1,838	0.00%
2022/06/13	4	90.30	0	0.00	88.10	4	1,867	0.21%
2022/06/10	2	93.00	0	0.00	93.40	2	1,872	0.11%
2022/06/08	0	0.00	10	92.90	92.90	-10	1,988	-0.50%
2022/06/07	0	0.00	1	94.60	94.60	-1	1,983	-0.05%
2022/06/06	5	95.64	4	97.60	96.70	1	1,972	0.05%
2022/06/02	2.2	94.25	0	0.00	94.10	2.2	1,939	0.11%
2022/06/01	2	95.00	5	96.20	95.40	-3	1,958	-0.15%
2022/05/31	15	93.10	4	91.65	94.40	11	1,934	0.57%
2022/05/30	0	0.00	2	89.30	90.10	-2	1,943	-0.10%
2022/05/27	0	0.00	2	86.90	88.20	-2	1,926	-0.10%
2022/05/24	2	84.50	0	0.00	83.60	2	1,972	0.10%
2022/05/18	0	0.00	15	88.40	88.00	-15	2,001	-0.75%
2022/05/17	14	88.20	3	88.73	88.80	11	1,971	0.56%
2022/05/09	0	0.00	1	80.70	80.00	-1	2,170	-0.05%
2022/05/04	1	85.90	4	84.43	84.30	-3	2,143	-0.14%
2022/04/28	1	84.00	0	0.00	83.90	1	2,166	0.05%
2022/04/27	4	84.05	4	83.30	83.10	0	2,167	0.00%
2022/04/26	1	94.00	9	90.11	89.80	-8	2,145	-0.37%
2022/04/18	3	92.17	0	0.00	91.50	3	2,333	0.13%
2022/04/15	2	95.10	0	0.00	94.40	2	2,345	0.09%
2022/04/14	0	97.90	0	0.00	97.80	0	2,434	0.00%
2022/04/12	2	94.00	2	96.90	97.60	0	2,501	0.00%
2022/04/08	1	96.40	3	96.90	97.60	-2	2,513	-0.08%
2022/04/07	2	95.10	0	0.00	95.70	2	2,509	0.08%
2022/03/17	1	99.00	1	100.00	101.50	0	2,748	0.00%
2022/03/16	1	96.20	3	97.97	98.00	-2	2,722	-0.07%
2022/03/15	2	96.50	0	0.00	93.50	2	2,697	0.07%
2022/03/11	2.1	100.40	2	101.50	98.20	0.1	2,642	0.00%
2022/02/25	0	0.00	3	102.33	101.50	-3	2,676	-0.11%
2022/02/24	2	101.00	0	0.00	101.00	2	2,723	0.07%
2022/02/22	1	106.00	0	0.00	104.50	1	2,759	0.04%
2022/02/17	0	0.00	1	109.50	111.50	-1	2,913	-0.03%
2022/02/16	1	110.00	0	0.00	109.00	1	2,929	0.03%
2022/02/15	1	108.00	0	0.00	107.50	1	2,937	0.03%
2022/02/14	3	109.00	0	0.00	108.50	3	2,902	0.10%
2022/02/10	1	114.00	3	116.33	118.00	-2	2,850	-0.07%
2022/02/09	2	113.00	0	0.00	114.50	2	2,845	0.07%
2022/02/08	0	0.00	2	116.00	116.00	-2	2,795	-0.07%
2022/02/07	2	113.50	0	0.00	115.00	2	2,876	0.07%
2022/01/25	2	116.50	1	118.00	116.50	1	2,991	0.03%
2022/01/21	3	117.33	0	0.00	117.00	3	3,215	0.09%
2022/01/19	1	120.00	0	0.00	119.50	1	3,567	0.03%
2022/01/17	1	123.50	0	0.00	124.50	1	3,659	0.03%
2022/01/14	0	0.00	2	122.50	123.00	-2	3,713	-0.05%
2022/01/13	3	116.50	2	119.25	119.50	1	3,747	0.03%
2022/01/12	2	120.00	0	0.00	119.00	2	3,707	0.05%
2022/01/11	1	125.50	0	0.00	125.50	1	3,610	0.03%
2022/01/07	0.3	130.33	0	0.00	130.50	0.3	3,580	0.01%
2022/01/06	0.4	136.25	0	0.00	136.00	0.4	3,506	0.01%
2021/12/29	0	0.00	1	142.00	142.00	-1	3,609	-0.03%
2021/12/27	0	0.00	3	142.00	142.50	-3	3,682	-0.08%
2021/12/24	0	0.00	2	142.00	141.50	-2	3,727	-0.05%
2021/12/23	3	140.50	2	140.50	141.00	1	3,746	0.03%
2021/12/21	0	0.00	2	137.00	137.50	-2	3,741	-0.05%
2021/12/20	2	134.00	0	0.00	133.50	2	3,731	0.05%
2021/12/17	3.3	137.61	1	137.00	137.50	2.3	3,723	0.06%
2021/12/14	0	0.00	1	140.00	139.50	-1	3,746	-0.03%
2021/12/01	0	0.00	1	145.50	146.50	-1	4,262	-0.02%
2021/11/30	1	148.50	0	0.00	147.00	1	4,382	0.02%
2021/11/23	2	152.50	0	0.00	151.00	2	4,467	0.04%
2021/11/17	1	156.50	2	155.50	157.50	-1	4,698	-0.02%
2021/11/16	0	0.00	0	156.00	154.50	0	4,643	0.00%
2021/11/12	0	153.00	0	0.00	152.50	0	4,614	0.00%
2021/11/11	0	0.00	0	151.00	150.00	0	4,616	0.00%
2021/11/10	2	150.50	2	151.50	151.50	0	4,664	0.00%
2021/11/09	1	148.00	0	0.00	148.50	1	4,682	0.02%
2021/11/05	0	0.00	1	150.50	152.00	-1	4,661	-0.02%
2021/11/04	2	150.50	1	155.99	150.00	1	4,693	0.02%
2021/11/03	3	156.67	2	162.00	155.00	1	4,630	0.02%
2021/11/02	3	158.17	2	164.00	154.00	1	4,621	0.02%
2021/11/01	3	160.33	2	163.00	161.00	1	4,584	0.02%
2021/10/29	14	164.71	15.2	162.27	159.50	-1.2	4,642	-0.03%
2021/10/28	0	159.00	1.1	160.55	158.50	-1.1	4,492	-0.02%
2021/10/27	2.3	153.29	2.5	159.04	161.50	-0.2	4,457	0.00%
2021/10/26	1	148.50	4.5	148.78	149.00	-3.5	4,249	-0.08%
2021/10/25	2	138.00	1	140.00	143.00	1	4,228	0.02%
2021/10/22	2	137.50	4	140.25	140.00	-2	4,315	-0.05%
2021/10/21	2	143.50	9	145.56	143.50	-7	4,357	-0.16%
2021/10/20	10	144.00	3	143.50	143.50	7	4,338	0.16%
2021/10/08	0	0.00	3	145.00	142.00	-3	5,281	-0.06%
2021/10/07	3	142.17	0	0.00	141.50	3	5,378	0.06%
2021/10/05	5	138.00	0	0.00	138.50	5	5,874	0.09%
2021/10/01	1	135.00	0	0.00	136.50	1	6,243	0.02%
2021/09/29	0.3	141.67	0	0.00	140.50	0.3	6,543	0.00%
2021/09/28	2	145.50	0	0.00	148.00	2	6,625	0.03%
2021/09/27	0	0.00	0.1	152.50	149.50	-0.1	6,785	0.00%
2021/09/24	0.1	150.50	0	0.00	150.50	0.1	6,839	0.00%
2021/09/22	0	0.00	2	152.00	149.50	-2	7,012	-0.03%
2021/09/16	1.4	145.36	0	0.00	144.50	1.4	7,056	0.02%
2021/09/15	2.3	150.38	0	0.00	150.00	2.3	7,098	0.03%
2021/09/10	2	162.50	0	0.00	163.50	2	7,043	0.03%
2021/09/06	0	0.00	1	171.00	172.00	-1	7,207	-0.01%
2021/09/03	4	178.00	3	180.00	174.00	1	7,311	0.01%
2021/09/02	4	172.88	3	176.00	175.00	1	7,603	0.01%
2021/09/01	0	0.00	3	171.83	175.00	-3	7,580	-0.04%
2021/08/30	1	169.50	1	169.00	166.00	0	7,499	0.00%
2021/08/27	0	0.00	1	172.00	170.50	-1	7,502	-0.01%
2021/08/26	2	168.50	4	171.25	170.50	-2	7,514	-0.03%
2021/08/25	0	0.00	4.4	168.27	170.00	-4.4	7,537	-0.06%
2021/08/24	0	0.00	1.6	158.00	162.00	-1.6	7,398	-0.02%
2021/08/23	0	0.00	0.3	155.67	155.00	-0.3	7,405	0.00%
2021/08/18	1	146.00	1	146.50	150.00	0	7,845	0.00%
2021/08/13	1.3	148.42	0	0.00	145.00	1.3	7,943	0.02%
2021/08/06	2	162.75	0	0.00	162.50	2	8,227	0.02%
2021/08/02	0	0.00	1	161.50	161.50	-1	8,306	-0.01%
2021/07/30	6	167.08	0	0.00	164.00	6	8,322	0.07%
2021/07/29	1	167.00	0	0.00	167.00	1	8,323	0.01%
2021/07/28	3	162.67	2	169.00	165.00	1	8,391	0.01%
2021/07/27	1	175.50	0	0.00	169.50	1	8,463	0.01%
2021/07/23	1	179.50	0	0.00	176.00	1	8,542	0.01%
2021/07/22	3	187.17	1	182.50	183.50	2	8,500	0.02%
2021/07/21	1	178.00	3	183.33	187.50	-2	8,323	-0.02%
2021/07/16	0	0.00	1	182.00	178.00	-1	8,076	-0.01%
2021/07/15	1	183.50	1	183.00	186.00	0	8,031	0.00%
2021/07/12	0	0.00	2.3	185.07	187.00	-2.3	7,644	-0.03%
2021/07/09	1	174.00	2	172.50	171.00	-1	7,354	-0.01%
2021/07/08	5	170.30	4	170.25	170.00	1	7,228	0.01%
2021/07/07	0	0.00	2	168.25	167.50	-2	7,034	-0.03%
2021/07/06	0	0.00	1	160.50	160.50	-1	6,822	-0.01%
2021/07/05	0	0.00	1	164.00	161.50	-1	6,856	-0.01%
2021/07/02	1	159.50	1	161.00	160.50	0	6,846	0.00%
2021/07/01	1	155.50	0	0.00	150.00	1	6,993	0.01%
2021/06/30	2	158.75	0	0.00	155.50	2	6,981	0.03%
2021/06/29	1	156.00	0	0.00	154.00	1	6,883	0.01%
2021/06/28	1	155.50	0	0.00	156.50	1	6,977	0.01%
2021/06/25	0	0.00	0.7	156.00	155.00	-0.7	6,965	-0.01%
2021/06/24	2	154.00	0	0.00	155.50	2	6,906	0.03%
2021/06/23	0.7	151.90	2.1	151.98	152.00	-1.5	6,737	-0.02%
2021/06/22	0.1	149.50	2	153.00	148.50	-1.9	6,674	-0.03%
2021/06/21	2	146.50	3	149.00	149.50	-1	6,650	-0.02%
2021/06/18	0	0.00	3.1	152.77	149.00	-3.1	6,656	-0.05%
2021/06/17	1	147.50	3	149.00	151.00	-2	6,696	-0.03%
2021/06/16	7	147.79	10	155.00	148.50	-3	6,684	-0.04%
2021/06/15	0	0.00	1.1	151.45	151.00	-1.1	6,544	-0.02%
2021/06/11	8.2	147.65	7	148.57	147.00	1.2	6,582	0.02%
2021/06/10	19	147.45	19	149.66	147.00	0	6,566	0.00%
2021/06/09	1	141.00	4	140.50	141.00	-3	6,218	-0.05%
2021/06/07	0	0.00	1	136.00	138.50	-1	6,302	-0.02%
2021/06/04	1	136.00	1	138.50	140.00	0	6,304	0.00%
2021/06/03	2	139.50	0	0.00	137.50	2	6,390	0.03%
2021/06/02	4	137.25	2	143.00	136.00	2	6,376	0.03%
2021/06/01	0	0.00	2	143.00	143.00	-2	6,310	-0.03%
2021/05/28	3	140.17	2	140.00	141.50	1	6,278	0.02%
2021/05/27	2	135.50	2.1	139.05	138.00	-0.1	6,266	0.00%
2021/05/26	5.1	135.94	6	133.67	135.50	-0.9	6,186	-0.01%
2021/05/25	1	126.00	4	131.00	135.00	-3	5,925	-0.05%
2021/05/24	1	121.50	1	122.50	123.00	0	5,848	0.00%
2021/05/18	2	119.75	4.2	120.57	123.00	-2.2	6,011	-0.04%
2021/05/17	1	116.50	1.1	115.45	117.00	-0.1	6,035	0.00%
2021/05/14	2	115.50	0	0.00	116.00	2	6,001	0.03%
2021/05/13	2	109.50	4.1	116.52	121.50	-2.1	6,052	-0.03%
2021/05/12	3	109.00	0	0.00	113.00	3	6,237	0.05%
2021/05/11	4.2	120.95	0	0.00	119.00	4.2	6,303	0.07%
2021/05/07	2.1	133.87	2	131.50	134.50	0.1	6,490	0.00%
2021/05/06	0	0.00	2	125.00	124.00	-2	6,531	-0.03%
2021/05/05	4	128.00	2	133.00	127.00	2	6,646	0.03%
2021/05/04	7.2	130.01	0	0.00	129.00	7.2	6,867	0.10%
2021/05/03	6	144.17	1	145.00	141.50	5	7,454	0.07%
2021/04/28	0	159.00	0	0.00	158.00	0	7,845	0.00%
2021/04/27	1	156.00	0	0.00	159.00	1	7,982	0.01%
2021/04/26	4	152.63	6	152.83	152.00	-2	8,109	-0.02%
2021/04/23	1	150.00	1	152.00	152.00	0	8,168	0.00%
2021/04/22	0	0.00	1	154.50	148.50	-1	8,232	-0.01%
2021/04/21	0	0.00	1	156.50	156.00	-1	8,435	-0.01%
2021/04/20	4	158.63	1	158.00	159.00	3	8,825	0.03%
2021/04/19	1	157.00	0	0.00	158.00	1	9,012	0.01%
2021/04/14	2	153.50	5	155.30	155.00	-3	9,509	-0.03%
2021/04/13	2	159.50	2	162.50	158.50	0	9,638	0.00%
2021/04/12	3	168.83	5	166.20	163.00	-2	9,678	-0.02%
2021/04/09	5	166.20	3	168.17	164.00	2	9,762	0.02%
2021/04/08	6	168.75	6	169.00	166.50	0	9,878	0.00%
2021/04/07	2	167.50	5	167.00	165.50	-3	9,876	-0.03%
2021/04/06	6	155.92	0	0.00	157.00	6	9,798	0.06%
2021/04/01	1	159.46	0	0.00	153.00	1	10,358	0.01%
2021/03/31	0	0.00	2	151.00	156.00	-2	10,433	-0.02%
2021/03/30	0	0.00	1	147.50	149.00	-1	10,451	-0.01%
2021/03/29	3	146.17	4	147.13	147.50	-1	10,529	-0.01%
2021/03/26	1	144.50	3	144.33	145.50	-2	10,544	-0.02%
2021/03/24	0	0.00	2	144.00	142.50	-2	10,613	-0.02%
2021/03/23	1	141.50	1	142.50	142.50	0	10,681	0.00%
2021/03/22	3	141.00	0	0.00	141.00	3	10,744	0.03%
2021/03/19	2	145.00	0	0.00	144.50	2	10,707	0.02%
2021/03/17	20	148.95	21	150.50	146.00	-1	10,821	-0.01%
2021/03/16	4	145.00	4	147.25	146.50	0	10,811	0.00%
2021/03/15	1.1	147.18	0	0.00	147.50	1.1	10,953	0.01%
2021/03/12	0	0.00	1	151.50	152.00	-1	10,983	-0.01%
2021/03/11	0	0.00	0	151.00	150.50	0	11,073	0.00%
2021/03/10	1	148.10	0	0.00	148.00	1	11,186	0.01%
2021/03/09	4	149.75	3	148.50	149.50	1	11,559	0.01%
2021/03/08	0	0.00	0	157.00	152.50	0	12,197	0.00%
2021/03/05	2	154.50	2	157.50	156.50	0	12,262	0.00%
2021/03/04	1	158.00	0	0.00	158.00	1	12,337	0.01%
2021/03/03	2	159.00	4	160.02	163.00	-2	12,440	-0.02%
2021/03/02	0.1	162.83	4	162.88	161.00	-3.9	12,817	-0.03%
2021/02/26	4	160.13	0	0.00	159.50	4	12,899	0.03%
2021/02/24	4	169.13	2.3	171.50	166.50	1.8	13,244	0.01%
2021/02/23	2	166.50	0	0.00	167.50	2	13,435	0.01%
2021/02/22	2	171.25	4	171.00	171.00	-2	13,582	-0.01%
2021/02/19	0.1	167.99	1	165.00	167.00	-0.9	13,916	-0.01%
2021/02/18	2	162.75	2	163.00	164.50	0	14,899	0.00%
2021/02/17	2	164.50	5	161.30	164.50	-3	15,466	-0.02%
2021/02/04	5	158.80	10	155.50	159.50	-5	15,583	-0.03%
2021/02/03	6	165.50	2	169.50	163.00	4	15,439	0.03%
2021/02/02	1	159.00	7	161.93	168.00	-6	15,199	-0.04%
2021/02/01	1	155.50	25	154.42	155.50	-24	15,066	-0.16%
2021/01/29	2	158.50	4	163.38	155.00	-2	14,987	-0.01%
2021/01/28	3	161.67	5	162.40	160.00	-2	14,856	-0.01%
2021/01/27	2.3	166.72	2	165.50	166.50	0.3	14,893	0.00%
2021/01/26	6	168.92	7	169.36	163.00	-1	14,728	-0.01%
2021/01/25	50	169.95	15	171.57	167.00	35	14,401	0.24%
2021/01/22	7	158.50	14	162.64	166.00	-7	13,660	-0.05%
2021/01/21	4	152.25	6	151.75	151.00	-2	13,328	-0.02%
2021/01/20	7	147.79	1	146.50	146.50	6	13,151	0.05%
2021/01/19	2	151.00	8	150.00	150.00	-6	12,974	-0.05%
2021/01/18	0	0.00	1	140.00	142.50	-1	12,790	-0.01%
2021/01/15	5	145.10	0	0.00	142.50	5	12,768	0.04%
2021/01/14	3	150.17	9	149.44	146.00	-6	12,692	-0.05%
2021/01/13	4	150.38	6	147.33	149.00	-2	12,473	-0.02%
2021/01/12	7	143.50	2	142.00	140.00	5	12,074	0.04%
2021/01/11	3	145.33	7	142.79	144.50	-4	11,881	-0.03%
2021/01/07	1	133.00	1	134.00	132.50	0	11,486	0.00%
2021/01/06	4	134.63	2	140.00	133.50	2	11,728	0.02%
2021/01/04	1	137.50	1	138.00	138.50	0	11,776	0.00%
2020/12/31	4	137.25	2	139.00	135.00	2	11,690	0.02%
2020/12/30	1	138.50	0	0.00	137.00	1	11,732	0.01%
2020/12/29	0	0.00	8	138.38	136.50	-8	11,841	-0.07%
2020/12/28	6	138.50	19	137.66	138.00	-13	11,835	-0.11%
2020/12/25	2	128.75	4	129.88	131.00	-2	11,339	-0.02%
2020/12/24	3	128.67	5	128.90	127.00	-2	11,406	-0.02%
2020/12/23	2	127.25	1	126.00	128.00	1	11,591	0.01%
2020/12/22	2	125.25	5	125.60	122.00	-3	11,699	-0.03%
2020/12/21	1	121.50	0	0.00	126.00	1	11,830	0.01%
2020/12/18	0	0.00	0.2	124.00	123.00	-0.2	11,962	0.00%
2020/12/17	1	125.50	2	124.00	125.50	-1	12,014	-0.01%
2020/12/16	0.2	124.50	0	0.00	123.50	0.2	12,000	0.00%
2020/12/11	2	120.00	0.3	122.00	121.50	1.7	12,564	0.01%
2020/12/10	3	125.17	1	124.00	125.00	2	12,969	0.02%
2020/12/09	1.3	129.81	3.2	128.56	128.50	-1.9	13,476	-0.01%
2020/12/08	1	124.00	0	0.00	124.50	1	13,588	0.01%
2020/12/07	3	125.17	1	123.50	123.00	2	13,556	0.01%
2020/12/04	2	128.50	1	127.00	129.00	1	13,392	0.01%
2020/12/03	15	132.53	15	130.27	128.00	0	13,218	0.00%
2020/12/02	13	130.58	6	131.33	131.00	7	12,834	0.05%
2020/12/01	1	123.50	2	120.50	123.50	-1	12,089	-0.01%
2020/11/30	1	124.00	1	121.50	121.50	0	12,080	0.00%
2020/11/27	1	123.50	0	0.00	122.00	1	11,996	0.01%
2020/11/26	7	124.21	9	123.39	124.50	-2	11,870	-0.02%
2020/11/25	4	117.38	2	118.50	117.00	2	11,431	0.02%
2020/11/24	2	121.25	1	120.00	120.50	1	11,304	0.01%
2020/11/23	4	125.13	4	124.63	122.00	0	11,216	0.00%
2020/11/20	3	121.67	9	122.33	126.00	-6	10,951	-0.05%
2020/11/19	6	121.58	5	122.00	121.00	1	10,676	0.01%
2020/11/18	8	121.06	7	121.14	121.50	1	10,487	0.01%
2020/11/17	25	122.72	18	122.58	118.50	7	10,075	0.07%
2020/11/16	7.2	115.60	13.2	116.95	119.00	-6	9,131	-0.07%
2020/11/13	3	106.67	4	107.00	108.50	-1	8,563	-0.01%
2020/11/12	3	103.50	2	104.00	104.50	1	8,433	0.01%
2020/11/11	0	0.00	1	102.00	102.50	-1	8,359	-0.01%
2020/11/10	2	102.00	0	0.00	100.50	2	8,369	0.02%
2020/11/05	0	0.00	3	102.00	103.00	-3	8,347	-0.04%
2020/11/04	7	103.57	3	104.33	102.50	4	8,368	0.05%
2020/10/29	2	99.90	0	0.00	100.50	2	8,513	0.02%
2020/10/28	0	0.00	1	103.00	102.00	-1	8,516	-0.01%
2020/10/26	2	103.00	0	0.00	102.00	2	8,498	0.02%
2020/10/23	1	104.00	1	103.50	104.00	0	8,564	0.00%
2020/10/22	2	100.00	0	0.00	101.00	2	8,547	0.02%
2020/10/21	0	0.00	1	102.50	102.50	-1	8,582	-0.01%
2020/10/16	2	103.75	1	101.00	101.00	1	8,639	0.01%
2020/10/15	1	103.50	1	103.50	103.50	0	8,629	0.00%
2020/10/14	4	106.88	4	108.75	105.00	0	8,754	0.00%
2020/10/12	1	105.00	5	105.50	106.00	-4	8,498	-0.05%
2020/10/08	4	102.50	4	101.50	101.00	0	8,424	0.00%
2020/10/07	4	104.63	3	105.83	102.50	1	8,470	0.01%
2020/10/06	5	104.60	5	104.40	104.50	0	8,478	0.00%
2020/10/05	5	102.00	6	103.25	103.50	-1	8,798	-0.01%
2020/09/30	6	100.15	6	101.50	101.50	0	9,160	0.00%
2020/09/29	9	100.51	9	100.67	101.00	0	9,258	0.00%
2020/09/28	4	100.53	5	100.26	102.00	-1	9,259	-0.01%
2020/09/25	2	97.20	3	97.73	94.60	-1	9,281	-0.01%
2020/09/24	3	98.47	0	0.00	97.10	3	9,450	0.03%
2020/09/23	1	99.30	1	100.00	102.00	0	9,534	0.00%
2020/09/22	0	0.00	1	95.80	98.00	-1	9,348	-0.01%
2020/09/21	0	0.00	2	98.10	97.40	-2	9,295	-0.02%
2020/09/18	2	98.80	0	0.00	98.60	2	9,229	0.02%
2020/09/16	4	101.13	4	100.35	100.00	0	8,922	0.00%
2020/09/15	13	99.67	14	99.65	102.00	-1	8,637	-0.01%
2020/09/14	1	98.60	15	99.36	96.70	-14	8,137	-0.17%
2020/09/11	5	91.94	13	93.16	95.30	-8	7,562	-0.11%
2020/09/08	1	87.60	0	0.00	88.20	1	7,241	0.01%
2020/09/07	1	89.30	1	87.40	87.40	0	7,315	0.00%
2020/09/03	1	90.10	1	88.60	88.00	0	7,371	0.00%
2020/09/02	0	0.00	4	87.50	87.30	-4	7,348	-0.05%
2020/08/28	0	0.00	1	87.20	87.20	-1	7,879	-0.01%
2020/08/27	1	88.30	0	0.00	88.10	1	7,968	0.01%
2020/08/25	0	0.00	1	85.00	85.00	-1	7,989	-0.01%
2020/08/24	1	84.40	0	0.00	85.00	1	8,016	0.01%
2020/08/21	0	0.00	1	84.50	84.50	-1	8,076	-0.01%
2020/08/20	2	80.35	3	81.47	81.50	-1	8,083	-0.01%
2020/08/19	7	88.21	8	86.31	86.20	-1	8,041	-0.01%
2020/08/18	8	89.15	1	88.80	88.80	7	8,071	0.09%
2020/08/17	3	91.73	0	0.00	91.70	3	8,058	0.04%
2020/08/14	2	91.75	0	0.00	92.60	2	8,104	0.02%
2020/08/13	4	91.90	0	0.00	91.60	4	8,157	0.05%
2020/08/12	4	93.50	0	0.00	93.10	4	8,303	0.05%
2020/08/11	1	94.70	0	0.00	94.60	1	8,348	0.01%
2020/08/10	2	97.20	1	96.20	96.10	1	8,378	0.01%
2020/08/07	10	99.61	6	100.15	98.50	4	8,401	0.05%
2020/08/05	2	97.30	0	0.00	97.50	2	8,329	0.02%
2020/08/04	4	96.63	3	96.30	96.60	1	8,709	0.01%
2020/08/03	0	0.00	4	96.10	96.10	-4	9,128	-0.04%
2020/07/31	1	94.40	1	97.10	97.20	0	9,216	0.00%
2020/07/30	1	93.90	5	93.90	94.50	-4	9,312	-0.04%
2020/07/28	1	91.70	1	94.50	91.90	0	9,396	0.00%
2020/07/27	2	95.90	0	0.00	95.90	2	9,428	0.02%
2020/07/24	1	96.50	4	96.65	96.10	-3	9,679	-0.03%
2020/07/23	0	0.00	5	98.78	98.60	-5	9,680	-0.05%
2020/07/22	0	0.00	1	99.20	99.10	-1	9,783	-0.01%
2020/07/21	1	97.00	0	0.00	97.70	1	9,763	0.01%
2020/07/20	2	95.25	1	95.60	95.40	1	9,771	0.01%
2020/07/17	15	98.34	6	98.75	97.20	9	9,794	0.09%
2020/07/16	2	96.25	1	96.20	96.30	1	9,711	0.01%
2020/07/15	4	96.53	1	96.00	96.00	3	9,738	0.03%
2020/07/14	2	98.50	1	97.20	97.70	1	9,932	0.01%
2020/07/13	2	101.50	0	0.00	102.00	2	9,837	0.02%
2020/07/10	4	102.25	2	101.50	101.00	2	9,772	0.02%
2020/07/09	6	109.58	2.1	110.09	107.00	3.9	9,605	0.04%
2020/07/08	6	107.50	12	105.04	110.50	-6	9,125	-0.07%
2020/07/07	4	100.10	6	100.42	101.00	-2	8,593	-0.02%
2020/07/06	3	100.83	9	100.17	101.00	-6	8,494	-0.07%
2020/07/03	6	100.90	5	100.86	98.20	1	8,424	0.01%
2020/07/02	4	99.40	6	98.42	99.10	-2	8,282	-0.02%
2020/07/01	3	96.87	8	95.99	95.60	-5	7,965	-0.06%
2020/06/29	4	90.28	0	0.00	90.60	4	7,847	0.05%
2020/06/24	2	92.75	1	93.20	91.90	1	7,896	0.01%
2020/06/23	1	92.60	1	92.80	92.20	0	8,098	0.00%
2020/06/22	0	0.00	1	94.50	93.40	-1	8,226	-0.01%
2020/06/19	1	94.60	2	94.20	93.40	-1	8,300	-0.01%
2020/06/17	2	92.90	0	0.00	93.00	2	8,467	0.02%
2020/06/16	1	92.60	52	92.94	93.30	-51	8,585	-0.59%
2020/06/15	1	91.00	0	0.00	89.90	1	8,755	0.01%
2020/06/12	0	0.00	3	88.43	91.40	-3	8,897	-0.03%
2020/06/11	2	92.85	0	0.00	90.10	2	9,037	0.02%
2020/06/10	6	94.47	5	94.40	94.50	1	9,128	0.01%
2020/06/09	1	94.00	2	93.15	93.70	-1	9,272	-0.01%
2020/06/08	2	94.65	1	93.40	93.00	1	9,412	0.01%
2020/06/04	52	94.58	2	95.70	93.50	50	9,492	0.53%
2020/06/03	12	95.37	10	95.81	93.70	2	9,494	0.02%
2020/06/02	1	92.40	2	93.00	91.10	-1	9,284	-0.01%
2020/06/01	2	91.45	6	91.33	91.90	-4	9,379	-0.04%
2020/05/29	4	88.20	1	90.80	90.80	3	9,702	0.03%
2020/05/27	0	0.00	13	89.58	88.80	-13	9,788	-0.13%
2020/05/26	2	89.60	0	0.00	88.50	2	9,806	0.02%
2020/05/22	0	0.00	6	85.77	85.90	-6	9,781	-0.06%
2020/05/21	2	88.55	3	86.90	88.80	-1	9,752	-0.01%
2020/05/20	3	85.57	1	86.10	85.30	2	9,695	0.02%
2020/05/19	1	86.20	0	0.00	86.70	1	9,667	0.01%
2020/05/18	8	87.28	1	86.70	85.80	7	9,616	0.07%
2020/05/15	2	91.85	0	0.00	91.10	2	9,483	0.02%
2020/05/14	7	93.40	71	93.54	92.30	-64	9,493	-0.67%
2020/05/13	1	93.20	3	93.93	95.30	-2	9,489	-0.02%
2020/05/12	11	94.52	2	95.45	93.40	9	9,548	0.09%
2020/05/11	27	98.88	4	100.95	97.50	23	9,540	0.24%
2020/05/08	57	94.28	15.2	94.58	96.10	41.8	9,189	0.46%
2020/05/07	2	91.25	0	0.00	91.40	2	8,821	0.02%
2020/05/06	10	90.58	9	90.00	89.00	1	8,781	0.01%
2020/05/05	5	88.50	0	0.00	88.50	5	8,759	0.06%
2020/05/04	1	89.00	0	0.00	88.50	1	9,065	0.01%
2020/04/29	7	93.21	5.8	91.46	91.50	1.2	9,139	0.01%
2020/04/28	0	0.00	65	89.10	89.80	-65	8,958	-0.73%
2020/04/21	0	0.00	1	86.50	86.10	-1	8,978	-0.01%
2020/04/20	7	86.73	2	87.20	87.90	5	9,018	0.06%
2020/04/17	9.4	88.88	7	91.73	88.10	2.4	8,971	0.03%
2020/04/13	0	0.00	4	84.95	85.30	-4	9,083	-0.04%
2020/04/10	7	86.71	1	86.00	86.20	6	9,123	0.07%
2020/04/09	1	90.00	1	87.60	86.50	0	9,195	0.00%
2020/04/08	1	91.60	7	89.76	89.60	-6	9,340	-0.06%
2020/04/07	7	85.96	3	86.10	87.30	4	9,232	0.04%
2020/04/06	1	81.40	1	79.60	81.20	0	9,085	0.00%
2020/04/01	0	0.00	1	78.50	79.50	-1	9,076	-0.01%
2020/03/31	0	0.00	2	79.10	77.90	-2	9,050	-0.02%
2020/03/30	1	76.70	0	0.00	78.40	1	9,000	0.01%
2020/03/27	1	77.50	1	78.40	75.70	0	8,991	0.00%
2020/03/26	5	73.58	3	74.90	75.70	2	8,840	0.02%
2020/03/25	1	74.30	2	73.90	75.70	-1	8,754	-0.01%
2020/03/24	0	0.00	1	68.90	69.80	-1	8,674	-0.01%
2020/03/23	1	64.00	2	63.55	63.80	-1	8,641	-0.01%
2020/03/20	1	63.30	4	63.30	63.30	-3	8,804	-0.03%
2020/03/19	2	57.60	2	60.10	57.60	0	8,700	0.00%
2020/03/18	2	65.05	1	71.40	64.00	1	8,591	0.01%
2020/03/17	0	0.00	9	74.24	70.50	-9	8,513	-0.11%
2020/03/16	3	76.97	1	77.70	75.60	2	8,509	0.02%
2020/03/13	2	79.00	8	79.94	83.50	-6	8,405	-0.07%
2020/03/12	1	84.00	1	87.60	87.70	0	8,233	0.00%
2020/03/11	4	96.05	2	92.20	92.40	2	8,168	0.02%
2020/03/09	2	92.85	3	94.90	92.40	-1	8,457	-0.01%
2020/03/06	3	100.50	1	100.50	98.60	2	8,419	0.02%
2020/03/05	3	99.97	2	99.55	99.60	1	8,434	0.01%
2020/03/04	9	98.90	9	98.53	96.80	0	8,409	0.00%
2020/03/03	3	96.97	3	96.00	95.70	0	8,435	0.00%
2020/03/02	1	89.10	2	93.20	94.40	-1	8,804	-0.01%
2020/02/27	5	93.48	7	93.31	90.00	-2	9,012	-0.02%
2020/02/26	1	97.00	1	97.20	96.00	0	8,934	0.00%
2020/02/25	1	96.00	2	95.10	97.80	-1	8,892	-0.01%
2020/02/24	1	95.50	1	95.60	95.00	0	8,833	0.00%
2020/02/21	0	0.00	1	97.70	97.80	-1	8,794	-0.01%
2020/02/20	3	98.23	1	98.00	97.60	2	8,782	0.02%
2020/02/19	2	97.65	0	0.00	97.70	2	8,733	0.02%
2020/02/18	1	98.10	61	97.52	96.50	-60	8,702	-0.69%
2020/02/17	2	97.85	3	97.10	97.20	-1	8,639	-0.01%
2020/02/14	1	100.00	1	100.00	99.90	0	8,553	0.00%
2020/02/13	3	103.17	2	103.00	100.00	1	8,543	0.01%
2020/02/12	3	101.17	3	102.50	101.00	0	8,589	0.00%
2020/02/11	3	99.60	2	99.20	99.70	1	8,629	0.01%
2020/02/10	2	95.30	2	97.55	95.40	0	8,773	0.00%
2020/02/07	1	98.80	1	100.50	97.00	0	9,047	0.00%
2020/02/06	76	99.21	3	99.33	100.50	73	9,113	0.80%
2020/02/05	4	99.68	3	100.30	97.80	1	9,034	0.01%
2020/02/04	4	95.75	6	95.92	96.40	-2	8,705	-0.02%
2020/02/03	3	93.33	14	92.36	94.90	-11	8,610	-0.13%
2020/01/31	1	90.80	1	87.40	91.20	0	8,511	0.00%
2020/01/30	3	88.17	0	0.00	87.30	3	8,531	0.04%
2020/01/20	1	95.20	0	0.00	96.90	1	8,456	0.01%
2020/01/15	36	96.98	1	96.10	95.80	35	8,401	0.42%
2020/01/14	6	94.50	8	94.78	95.20	-2	8,835	-0.02%
2020/01/10	0	0.00	2	89.05	89.30	-2	9,268	-0.02%
2020/01/08	5	92.04	2	93.65	90.20	3	10,031	0.03%
2020/01/07	3	99.03	0	0.00	97.60	3	10,026	0.03%
2020/01/06	1	103.00	2	102.00	100.00	-1	10,400	-0.01%
2020/01/03	1	104.00	2	103.25	101.50	-1	10,881	-0.01%
2020/01/02	6	105.08	2	105.00	105.00	4	11,064	0.04%
2019/12/31	0	0.00	1	99.60	99.50	-1	10,948	-0.01%
2019/12/30	2	99.70	0	0.00	99.00	2	11,076	0.02%
2019/12/27	1	101.00	1	101.00	101.50	0	11,597	0.00%
2019/12/25	1	101.50	0	0.00	100.00	1	11,688	0.01%
2019/12/24	1	98.40	84	98.64	98.30	-83	11,747	-0.71%
2019/12/23	1	99.90	0	0.00	99.90	1	11,804	0.01%
2019/12/20	0	0.00	1	104.50	103.50	-1	11,897	-0.01%
2019/12/18	2	107.75	1	107.50	106.00	1	12,220	0.01%
2019/12/17	0	0.00	1	110.50	109.50	-1	12,325	-0.01%
2019/12/13	1	107.00	1	105.00	104.50	0	12,755	0.00%
2019/12/11	4	105.00	2	104.50	104.00	2	13,238	0.02%
2019/12/09	0	0.00	17	104.76	103.50	-17	13,574	-0.13%
2019/12/06	2	105.50	0	0.00	105.50	2	13,831	0.01%
2019/12/05	1	105.00	1	107.50	104.00	0	14,405	0.00%
2019/12/04	2	110.75	2	109.50	107.50	0	14,663	0.00%
2019/12/03	1	106.50	1	107.00	108.50	0	14,865	0.00%
2019/12/02	1	103.50	1	104.00	106.00	0	15,401	0.00%
2019/11/29	47	112.11	0	0.00	111.50	47	15,404	0.31%
2019/11/28	1	117.50	2	113.75	112.00	-1	15,298	-0.01%
2019/11/27	63	110.59	14	111.43	111.00	49	14,921	0.33%
2019/11/26	1	105.00	1	107.00	108.50	0	14,529	0.00%
2019/11/14	10	100.00	0	0.00	101.00	10	14,868	0.07%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	4	104.25	3	104.33	103.00	1	15,473	0.01%
2019/11/08	12	109.71	7	109.71	108.50	5	15,364	0.03%
2019/11/07	5	110.90	21	112.02	109.50	-16	15,210	-0.11%
2019/11/06	12	119.33	3	118.83	115.00	9	15,132	0.06%
2019/11/05	2	120.75	0	0.00	124.00	2	14,872	0.01%
2019/10/31	1	109.00	0	0.00	108.50	1	15,118	0.01%
2019/10/29	0	0.00	1	118.00	109.50	-1	15,252	-0.01%
2019/10/28	1	117.00	0	0.00	116.50	1	15,252	0.01%
2019/10/24	1	116.50	0	0.00	115.50	1	15,301	0.01%
2019/10/23	0	0.00	1	114.50	115.00	-1	15,372	-0.01%
2019/10/22	13	118.35	10	118.50	119.00	3	15,430	0.02%
2019/10/21	1	111.00	3	113.17	113.00	-2	15,094	-0.01%
2019/10/18	4	109.13	8	109.31	108.00	-4	15,045	-0.03%
2019/10/17	10	102.45	8	103.06	110.00	2	15,039	0.01%
2019/10/16	7	107.50	4	103.75	100.50	3	14,737	0.02%
2019/10/15	2	108.25	2	107.75	106.00	0	14,272	0.00%
2019/10/14	5	106.90	4	108.25	107.50	1	14,100	0.01%
2019/10/09	23	96.18	30	98.99	100.50	-7	13,740	-0.05%
2019/10/08	6	89.98	6	89.77	91.40	0	13,266	0.00%
2019/10/07	0	0.00	1	89.00	88.70	-1	13,351	-0.01%
2019/10/04	4	88.60	2	87.85	87.60	2	13,312	0.02%
2019/10/03	10	88.58	6	88.55	88.30	4	13,326	0.03%
2019/10/02	3	85.47	2	85.40	85.80	1	12,862	0.01%
2019/10/01	0	0.00	2	83.90	84.70	-2	12,819	-0.02%
2019/09/27	1	83.10	1	83.90	83.90	0	12,934	0.00%
2019/09/26	2	84.20	2	84.10	84.40	0	12,980	0.00%
2019/09/25	2	83.85	4	83.50	83.90	-2	12,975	-0.02%
2019/09/24	2	83.10	3.1	83.57	82.60	-1.1	13,061	-0.01%
2019/09/20	3	87.30	0	0.00	87.30	3	13,227	0.02%
2019/09/19	2	86.45	26	86.04	86.60	-24	13,442	-0.18%
2019/09/18	8	86.40	8	86.84	86.00	0	13,397	0.00%
2019/09/17	6	86.32	12	85.72	85.40	-6	12,890	-0.05%
2019/09/16	6	83.50	2	83.90	84.00	4	12,510	0.03%
2019/09/12	5	84.50	1	82.50	82.00	4	12,372	0.03%
2019/09/11	0	0.00	3	82.00	80.50	-3	12,101	-0.02%
2019/09/10	1	82.80	1	81.20	81.20	0	11,925	0.00%
2019/09/09	5	80.96	8	82.08	83.00	-3	11,628	-0.03%
2019/09/06	22	80.40	16	79.48	78.00	6	10,977	0.05%
2019/09/05	22	76.97	13	77.24	76.20	9	10,564	0.09%
2019/09/04	5	74.34	13	75.45	77.10	-8	10,169	-0.08%
2019/09/03	3	70.23	5	70.66	70.10	-2	9,589	-0.02%
2019/09/02	1	68.40	0	0.00	68.70	1	9,455	0.01%
2019/08/30	3	68.23	3	67.63	67.00	0	9,453	0.00%
2019/08/29	3	66.33	2	66.60	67.50	1	9,601	0.01%
2019/08/28	1	64.70	1	64.90	65.90	0	9,688	0.00%
2019/08/27	1	66.30	0	0.00	66.00	1	9,756	0.01%
2019/08/26	6	66.18	6	66.47	66.00	0	9,649	0.00%
2019/08/23	1	69.40	0	0.00	69.50	1	9,512	0.01%
2019/08/21	1	71.00	0	0.00	71.40	1	9,339	0.01%
2019/08/20	2	71.10	2	70.85	70.50	0	9,302	0.00%
2019/08/19	1	70.90	0	0.00	70.80	1	9,206	0.01%
2019/08/15	5	71.44	2	71.50	71.20	3	9,143	0.03%
2019/08/14	5	74.28	32	74.60	74.20	-27	9,003	-0.30%
2019/08/13	20	71.60	20	70.95	71.30	0	8,675	0.00%
2019/08/12	2	71.80	2	70.80	71.10	0	8,647	0.00%
2019/08/08	7	71.39	8	71.41	71.40	-1	8,592	-0.01%
2019/08/07	6.1	69.54	4	69.23	69.90	2.1	8,444	0.02%
2019/08/06	8	66.60	10	67.45	69.20	-2	8,398	-0.02%
2019/08/05	5	69.84	3	68.30	66.80	2	8,224	0.02%
2019/08/02	4	71.25	3	71.23	72.70	1	8,045	0.01%
2019/08/01	2	72.60	60	70.46	73.50	-58	7,985	-0.73%
2019/07/31	58	72.20	60	70.70	71.00	-2	7,850	-0.03%
2019/07/30	9	72.07	4	71.10	71.70	5	7,746	0.06%
2019/07/29	34	74.27	0	0.00	73.80	34	7,627	0.45%
2019/07/26	45	74.07	10	73.80	74.30	35	7,588	0.46%
2019/07/25	8	74.00	2	73.70	74.60	6	7,550	0.08%
2019/07/24	2	73.70	62	72.92	72.80	-60	7,436	-0.81%
2019/07/23	65	72.70	71.1	74.42	72.80	-6.1	7,315	-0.08%
2019/07/22	15	74.15	10	74.47	74.00	5	7,166	0.07%
2019/07/19	75	71.21	7.1	71.49	72.40	68	6,836	0.99%
2019/07/18	2	67.95	72	67.98	68.90	-70	6,579	-1.06%
2019/07/16	2	70.70	3.2	68.94	68.50	-1.2	6,374	-0.02%
2019/07/15	2	70.83	1	69.80	69.80	1	6,340	0.02%
2019/07/12	9.1	72.29	9	71.84	72.00	0.1	6,566	0.00%
2019/07/11	77	72.12	77	72.66	72.50	0	6,451	0.00%
2019/07/10	3	68.00	2	67.65	68.40	1	6,067	0.02%
2019/07/09	22	67.44	7	67.47	67.50	15	5,994	0.25%
2019/07/08	15	66.40	6	66.03	66.40	9	5,837	0.15%
2019/07/05	16	64.89	0	0.00	65.10	16	5,746	0.28%
2019/07/04	7	64.43	7	64.16	64.00	0	5,678	0.00%
2019/07/03	13	67.02	3	65.77	65.00	10	5,522	0.18%
2019/07/02	1	66.00	2	65.70	66.00	-1	5,438	-0.02%
2019/07/01	29	66.97	11	65.58	65.60	18	5,352	0.34%
2019/06/28	7	64.51	7	64.30	64.50	0	5,160	0.00%
2019/06/27	29	62.79	33	62.65	65.00	-4	5,060	-0.08%
2019/06/26	9	59.92	6	60.87	60.20	3	4,783	0.06%
2019/06/25	3	56.77	5	57.16	57.10	-2	4,876	-0.04%
2019/06/21	1	58.40	2	57.60	56.10	-1	5,048	-0.02%
2019/06/20	1	55.10	1	56.10	56.60	0	4,983	0.00%
2019/06/19	2	54.60	3	54.70	55.10	-1	5,046	-0.02%
2019/06/18	0	0.00	1	53.30	53.00	-1	4,947	-0.02%
2019/06/17	0	0.00	2	52.50	52.80	-2	4,964	-0.04%
2019/06/14	0	0.00	1	52.80	52.00	-1	5,048	-0.02%
2019/06/13	0	0.00	1	53.00	53.00	-1	5,187	-0.02%
2019/06/12	1	52.90	2	53.25	52.10	-1	5,480	-0.02%
2019/06/10	1	52.10	0	0.00	51.50	1	5,338	0.02%
2019/06/06	2	50.20	3	50.03	50.80	-1	5,275	-0.02%
2019/06/05	14	50.46	14	50.75	49.95	0	5,209	0.00%
2019/06/04	1	48.30	1	48.80	48.55	0	5,016	0.00%
2019/06/03	1	47.90	1	47.55	48.15	0	4,902	0.00%
2019/05/31	4	43.80	1	43.05	43.80	3	4,754	0.06%
2019/05/29	0	0.00	4	41.50	41.65	-4	4,759	-0.08%
2019/05/28	0	0.00	2	41.90	41.90	-2	4,771	-0.04%
2019/05/23	3	40.93	0	0.00	41.25	3	4,893	0.06%
2019/05/22	1	43.40	1	42.85	41.80	0	4,936	0.00%
2019/05/21	4	42.20	10	40.13	42.20	-6	5,003	-0.12%
2019/05/20	25	42.17	15	41.20	41.40	10	5,012	0.20%
2019/05/15	0	0.00	1	47.30	47.50	-1	5,368	-0.02%
2019/05/13	0	0.00	4	47.80	47.80	-4	5,543	-0.07%
2019/05/03	0	0.00	1	52.90	52.70	-1	5,628	-0.02%
2019/05/02	1	52.50	3	52.50	53.00	-2	5,637	-0.04%
2019/04/30	1	50.50	0	0.00	50.50	1	5,604	0.02%
2019/04/29	4	50.00	4	49.90	50.00	0	5,725	0.00%
2019/04/26	10	50.80	10	51.10	51.70	0	5,741	0.00%
2019/04/23	0	0.00	1	53.40	53.50	-1	5,780	-0.02%
2019/04/22	1	54.00	0	0.00	54.00	1	5,789	0.02%
2019/04/19	1	54.80	0	0.00	54.00	1	5,830	0.02%
2019/04/18	11	55.11	14	54.33	53.70	-3	5,847	-0.05%
2019/04/17	1	53.00	0	0.00	52.70	1	5,583	0.02%
2019/04/15	1	51.50	1	53.00	53.00	0	5,824	0.00%
2019/04/12	1	52.00	0	0.00	52.00	1	5,956	0.02%
2019/04/11	1	53.20	0	0.00	53.10	1	6,111	0.02%
2019/04/10	0	0.00	1	53.80	54.00	-1	6,532	-0.02%
2019/04/09	0	0.00	2	54.65	54.00	-2	7,067	-0.03%
2019/04/08	1	54.50	0	0.00	54.30	1	7,208	0.01%
2019/04/03	3	53.10	0	0.00	53.30	3	7,461	0.04%
2019/04/02	1	54.80	1	54.80	54.30	0	7,776	0.00%
2019/04/01	1	55.00	0	0.00	54.00	1	7,759	0.01%
2019/03/29	3	54.63	2	55.20	54.00	1	7,666	0.01%
2019/03/28	4	56.95	24	55.40	52.80	-20	7,511	-0.27%
2019/03/27	7	50.03	0	0.00	53.90	7	7,012	0.10%
2019/03/25	2	48.50	0	0.00	48.45	2	6,643	0.03%
2019/03/22	0	0.00	2	50.25	49.90	-2	6,623	-0.03%
2019/03/21	1	49.20	0	0.00	48.85	1	6,491	0.02%
2019/03/20	5	49.35	5	48.85	48.80	0	6,638	0.00%
2019/03/19	1	49.40	2	49.13	49.05	-1	6,655	-0.02%
2019/03/18	21	48.63	21	48.89	48.70	0	6,553	0.00%
2019/03/15	13	47.45	12	48.54	47.50	1	6,382	0.02%
2019/03/06	1	47.05	0	0.00	46.80	1	6,502	0.02%
2019/03/04	0	0.00	11	46.87	47.80	-11	6,592	-0.17%
2019/02/27	2	46.80	5	46.92	46.90	-3	6,590	-0.05%
2019/02/25	1	48.50	1	48.30	47.80	0	6,610	0.00%
2019/02/22	0	0.00	1	48.05	47.55	-1	6,555	-0.02%
2019/02/21	0	0.00	8	48.26	48.45	-8	6,544	-0.12%
2019/02/20	2	49.23	1	47.95	47.95	1	6,498	0.02%
2019/02/19	0	0.00	10	48.20	48.00	-10	6,403	-0.16%
2019/02/15	35	48.83	5	48.70	47.55	30	6,359	0.47%
2019/02/14	1	46.45	1	46.15	46.75	0	6,030	0.00%
2019/02/13	4	46.23	1	45.80	46.10	3	5,949	0.05%
2019/02/12	1	45.35	1	45.90	46.20	0	5,884	0.00%
2019/01/30	0	0.00	2	43.00	43.00	-2	5,735	-0.03%
2019/01/28	1	44.40	1	44.20	44.10	0	5,802	0.00%
2019/01/23	1	43.25	1	43.30	43.30	0	5,746	0.00%
2019/01/17	1	43.40	1	43.35	43.05	0	5,601	0.00%
2019/01/16	1	45.30	1	44.80	44.40	0	5,581	0.00%
2019/01/15	1	45.35	0	0.00	44.95	1	5,569	0.02%
2019/01/14	1	45.85	1	45.00	44.70	0	5,556	0.00%
2019/01/11	1	45.75	0	0.00	45.25	1	5,558	0.02%
2019/01/09	2	45.88	2	45.73	45.10	0	5,407	0.00%
2019/01/07	1	46.35	1	45.95	44.15	0	5,135	0.00%
2019/01/04	0	0.00	16	43.96	45.00	-16	5,047	-0.32%
2019/01/02	6	48.30	9	48.09	48.50	-3	4,756	-0.06%
2018/12/28	15	46.58	11	47.00	47.90	4	4,319	0.09%
2018/12/27	3	43.58	3	44.20	43.90	0	3,808	0.00%
2018/12/26	16	45.67	1	41.70	42.00	15	3,655	0.41%
2018/12/25	4	43.09	4	43.70	44.85	0	3,311	0.00%
2018/12/24	1	41.30	1	42.10	41.75	0	2,931	0.00%
2018/12/22	1	39.05	0	0.00	39.10	1	2,883	0.03%
2018/12/20	0	0.00	1	38.95	38.50	-1	2,885	-0.03%
2018/12/13	1	43.35	0	0.00	43.00	1	2,877	0.03%
2018/12/12	1	41.00	0	0.00	42.45	1	2,716	0.04%
2018/12/11	0	0.00	1	39.45	39.45	-1	2,657	-0.04%
2018/12/10	0	0.00	1	39.30	39.40	-1	2,707	-0.04%
2018/12/05	2	41.93	2	41.50	41.55	0	2,854	0.00%
2018/12/04	4	42.75	4	42.21	41.80	0	2,842	0.00%
2018/11/30	4	41.00	7	41.27	40.25	-3	2,770	-0.11%
2018/11/28	1	38.55	0	0.00	38.60	1	2,650	0.04%
2018/11/27	2	37.83	1	37.95	37.95	1	2,627	0.04%
2018/11/22	3	37.50	0	0.00	36.50	3	2,519	0.12%
2018/11/20	0	0.00	1	36.05	36.05	-1	2,495	-0.04%
2018/11/15	0	0.00	21	36.20	36.20	-21	2,482	-0.85%
2018/11/09	1	39.55	1	39.30	39.35	0	2,445	0.00%
2018/11/07	1	41.65	0	0.00	41.35	1	2,494	0.04%
2018/11/06	10	41.20	0	0.00	41.00	10	2,523	0.40%
2018/11/02	10	40.30	0	0.00	40.30	10	2,474	0.40%
2018/11/01	0	0.00	1	39.75	39.80	-1	2,459	-0.04%
2018/10/30	1	36.00	0	0.00	36.80	1	2,458	0.04%
2018/10/26	0	0.00	15	35.80	35.90	-15	2,504	-0.60%
2018/10/25	0	36.50	0	0.00	36.50	0	2,539	0.00%
2018/10/24	1	39.75	2	39.10	39.40	-1	2,583	-0.04%
2018/10/22	11	42.50	5	42.60	42.35	6	2,671	0.22%
2018/10/19	0	0.00	1	41.40	42.45	-1	2,701	-0.04%
2018/10/17	2	40.85	0	0.00	40.45	2	2,849	0.07%
2018/10/11	6	37.83	1	37.50	37.50	5	3,112	0.16%
2018/10/08	1	43.20	1	42.80	42.75	0	3,154	0.00%
2018/10/05	1	43.10	9	44.43	43.55	-8	3,258	-0.25%
2018/10/03	5	48.00	0	0.00	47.70	5	3,350	0.15%
2018/10/02	0	0.00	10	49.20	49.20	-10	3,405	-0.29%
2018/10/01	1	49.20	1	49.15	49.40	0	3,436	0.00%
2018/09/27	3	48.87	1	48.90	48.75	2	3,577	0.06%
2018/09/26	10	50.50	10	49.40	49.40	0	3,633	0.00%
2018/09/25	1	49.00	0	0.00	49.10	1	3,761	0.03%
2018/09/19	12	48.32	0	0.00	47.70	12	4,123	0.29%
2018/09/17	1	48.45	1	49.20	49.00	0	4,447	0.00%
2018/09/14	6	47.97	6	48.60	48.70	0	4,592	0.00%
2018/09/13	6	46.48	6	46.67	46.70	0	4,756	0.00%
2018/09/12	1	47.00	1	46.40	45.70	0	4,871	0.00%
2018/09/11	1	49.50	0	0.00	50.50	1	4,994	0.02%
2018/09/07	4	54.28	0	0.00	54.50	4	6,257	0.06%
2018/09/05	0	0.00	1	58.00	57.00	-1	6,570	-0.02%
2018/09/04	4	58.43	2	58.05	57.90	2	6,611	0.03%
2018/08/28	4	58.20	0	0.00	57.60	4	7,024	0.06%
2018/08/23	1	56.80	1	56.70	56.80	0	7,142	0.00%
2018/08/22	2	58.50	0	0.00	57.80	2	7,151	0.03%
2018/08/20	0	0.00	2	55.20	55.60	-2	7,213	-0.03%
2018/08/15	1	57.70	3	57.30	57.40	-2	7,251	-0.03%
2018/08/14	3	56.67	0	0.00	59.00	3	7,260	0.04%
2018/08/13	1	55.50	2	54.40	55.10	-1	7,271	-0.01%
2018/08/09	1	59.70	0	0.00	59.50	1	7,274	0.01%
2018/08/07	3	61.30	0	0.00	61.00	3	7,403	0.04%
2018/08/06	0	0.00	1	60.00	60.60	-1	7,457	-0.01%
2018/08/01	4	60.08	2	59.70	60.60	2	7,627	0.03%
2018/07/31	4	58.63	3	58.40	58.50	1	7,749	0.01%
2018/07/30	3	59.20	0	0.00	57.10	3	7,696	0.04%
2018/07/25	9	62.27	0	0.00	61.40	9	7,631	0.12%
2018/07/24	5	60.94	5	60.52	61.60	0	7,564	0.00%
2018/07/23	0	0.00	3	61.40	61.00	-3	7,538	-0.04%
2018/07/20	1	69.50	0	0.00	67.70	1	7,467	0.01%
2018/07/19	1	68.70	1	68.00	68.50	0	7,479	0.00%
2018/07/18	0	0.00	3	69.87	69.20	-3	7,561	-0.04%
2018/07/17	11	72.68	14	71.25	71.10	-3	7,634	-0.04%
2018/07/13	1	75.20	0	0.00	74.10	1	7,717	0.01%
2018/07/12	0	0.00	1	73.40	74.30	-1	7,777	-0.01%
2018/07/11	0	0.00	1	72.00	71.50	-1	7,951	-0.01%
2018/07/10	5	69.34	5	70.50	71.20	0	8,152	0.00%
2018/07/04	1	69.00	0	0.00	69.50	1	8,517	0.01%
2018/07/03	5	71.30	24	73.51	69.30	-19	8,542	-0.22%
2018/07/02	1	77.50	2	75.85	74.00	-1	8,382	-0.01%
2018/06/29	4	77.25	6	76.72	76.80	-2	8,241	-0.02%
2018/06/28	1	76.50	0	0.00	75.00	1	8,087	0.01%
2018/06/27	20	77.40	40	77.40	75.20	-20	7,997	-0.25%
2018/06/26	20	73.30	0	0.00	73.30	20	7,753	0.26%
2018/06/25	24	73.83	1	75.90	74.00	23	7,689	0.30%
2018/06/22	2	74.85	1	79.00	74.60	1	7,564	0.01%
2018/06/21	2	71.80	0	0.00	74.50	2	7,364	0.03%
2018/06/20	4	70.65	1	68.50	70.10	3	7,220	0.04%
2018/06/19	1	80.10	3	78.67	75.80	-2	6,988	-0.03%
2018/06/15	4	77.25	4	77.77	78.70	0	6,386	0.00%
2018/06/14	1	72.50	1	73.00	71.60	0	5,697	0.00%
2018/06/13	4	72.80	5	72.74	72.80	-1	5,649	-0.02%
2018/06/12	3	69.27	3	69.30	68.80	0	5,449	0.00%
2018/06/11	1	67.60	0	0.00	67.80	1	5,399	0.02%
2018/06/07	1	71.90	3	72.50	70.40	-2	5,354	-0.04%
2018/06/06	1	69.10	14.1	68.54	68.80	-13.1	5,211	-0.25%
2018/06/05	0	0.00	6	67.50	66.70	-6	5,110	-0.12%
2018/05/31	4	65.90	1	65.50	66.00	3	5,079	0.06%
2018/05/29	1	66.40	0	0.00	66.30	1	5,095	0.02%
2018/05/28	1	67.00	1	67.30	67.70	0	5,067	0.00%
2018/05/25	1	66.60	1	65.90	66.30	0	5,030	0.00%
2018/05/24	1	65.20	0	0.00	64.40	1	4,960	0.02%
2018/05/16	0	0.00	1	64.60	63.40	-1	5,027	-0.02%
2018/05/15	0	0.00	1	65.80	65.70	-1	5,024	-0.02%
2018/05/14	0	0.00	3	68.47	68.00	-3	5,097	-0.06%
2018/05/11	6	69.67	5	69.18	67.50	1	5,060	0.02%
2018/05/10	0	0.00	1	68.20	68.60	-1	5,084	-0.02%
2018/05/09	1	68.10	0	0.00	67.20	1	5,131	0.02%
2018/05/08	1	66.70	2	68.30	67.10	-1	5,160	-0.02%
2018/05/02	0	0.00	2	62.70	63.30	-2	5,381	-0.04%
2018/04/30	1	62.20	0	0.00	62.20	1	5,457	0.02%
2018/04/27	18	62.02	18	61.57	61.00	0	5,518	0.00%
2018/04/25	5	62.12	4	62.58	62.50	1	5,500	0.02%
2018/04/24	4	61.65	4	61.90	61.90	0	5,534	0.00%
2018/04/23	3	66.27	1	65.00	65.10	2	5,446	0.04%
2018/04/20	2	69.55	0	0.00	68.80	2	5,457	0.04%
2018/04/19	6	72.90	4	71.90	72.00	2	5,521	0.04%
2018/04/18	2	72.70	3	73.13	72.60	-1	5,457	-0.02%
2018/04/17	5	73.56	4	71.95	71.00	1	5,323	0.02%
2018/04/16	2	73.25	5	71.92	73.90	-3	5,120	-0.06%
2018/04/13	2	69.95	2	69.70	69.50	0	5,003	0.00%
2018/04/12	11	68.13	13	68.37	68.10	-2	4,916	-0.04%
2018/04/11	0	0.00	2	65.60	65.60	-2	4,770	-0.04%
2018/04/10	3	66.83	4	65.78	65.20	-1	4,870	-0.02%
2018/04/09	1	64.20	0	0.00	65.60	1	4,948	0.02%
2018/03/28	2	61.90	0	0.00	62.80	2	5,551	0.04%
2018/03/26	1	62.60	0	0.00	62.60	1	5,896	0.02%
2018/03/23	4	62.33	0	0.00	63.20	4	6,013	0.07%
2018/03/22	1	65.00	2	64.90	64.20	-1	6,360	-0.02%
2018/03/21	2	65.10	0	0.00	65.80	2	6,585	0.03%
2018/03/20	1	64.00	0	0.00	64.90	1	6,685	0.01%
2018/03/16	2	66.90	1	66.70	65.60	1	7,111	0.01%
2018/03/15	1	68.10	0	0.00	67.30	1	7,364	0.01%
2018/03/13	2	67.50	2	67.70	67.60	0	8,097	0.00%
2018/03/12	1	67.40	1	65.90	66.80	0	8,360	0.00%
2018/03/08	1	63.70	0	0.00	64.20	1	9,055	0.01%
2018/03/07	0	0.00	1	62.30	62.00	-1	9,434	-0.01%
2018/03/06	2	63.45	0	0.00	63.00	2	9,910	0.02%
2018/02/27	0	0.00	1	67.90	67.90	-1	11,471	-0.01%
2018/02/26	1	68.80	0	0.00	67.80	1	12,192	0.01%
2018/02/22	1	68.70	2	68.45	68.00	-1	12,907	-0.01%
2018/02/21	1	66.80	0	0.00	67.80	1	12,973	0.01%
2018/02/09	0	0.00	3	62.50	63.10	-3	13,187	-0.02%
2018/02/08	3	64.33	0	0.00	64.00	3	13,132	0.02%
2018/02/07	2	67.90	1	68.10	66.70	1	13,079	0.01%
2018/02/06	6	66.68	13	68.69	65.30	-7	13,028	-0.05%
2018/02/05	0	0.00	2	70.90	72.50	-2	12,926	-0.02%
2018/02/01	4	74.13	0	0.00	73.90	4	12,910	0.03%
2018/01/31	0	0.00	7	72.61	72.50	-7	12,812	-0.05%
2018/01/30	5	74.26	6	72.80	71.60	-1	12,766	-0.01%
2018/01/26	0	0.00	2	69.60	69.60	-2	12,561	-0.02%
2018/01/25	3	67.93	0	0.00	69.70	3	12,866	0.02%
2018/01/24	1	68.70	0	0.00	68.70	1	12,819	0.01%
2018/01/16	6	72.55	6	71.98	71.30	0	13,100	0.00%
2018/01/15	4	70.23	3	71.97	71.70	1	12,963	0.01%
2018/01/12	3	68.33	0	0.00	68.50	3	12,811	0.02%
2018/01/10	3	67.90	1	67.80	67.40	2	12,790	0.02%
2018/01/05	9	74.16	0	0.00	73.60	9	12,565	0.07%
2018/01/04	5	73.32	7	73.99	73.20	-2	12,503	-0.02%
2018/01/03	0	0.00	9	73.86	74.50	-9	12,357	-0.07%
2018/01/02	2	68.05	2	68.20	69.10	0	12,118	0.00%