KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00173.0074.40-16,100-0.02%
2025/02/20075.00074.8074.5006,0660.00%
2025/02/1800.00175.9077.70-15,932-0.02%
2025/02/14067.3500.0071.0005,8520.00%
2025/02/1300.00062.8064.6005,8860.00%
2025/02/12065.00264.5864.50-25,912-0.03%
2025/02/11057.701.157.1959.70-1.16,243-0.02%
2025/02/072150.7629.151.2154.00-8.16,076-0.13%
2025/02/06949.861451.1150.40-55,489-0.09%
2025/02/05347.97248.0848.3514,8760.02%
2025/02/04045.0000.0044.5004,5090.00%
2025/01/22539.38339.2041.6523,9690.05%
2025/01/21039.8500.0039.2003,7380.00%
2025/01/17434.7800.0034.6043,6390.11%
2025/01/1600.00135.5035.30-13,702-0.03%
2025/01/09135.55135.6535.5003,8480.00%
2024/12/31137.3500.0038.1514,1140.02%
2024/12/30137.801537.5537.40-144,173-0.34%
2024/12/261339.0000.0038.60134,3080.30%
2024/12/25238.8000.0038.9024,4090.05%
2024/12/23238.6500.0038.4524,8370.04%
2024/12/13240.4000.0039.7025,7270.03%
2024/12/0900.00144.5045.00-15,879-0.02%
2024/12/02039.0000.0038.9006,4730.00%
2024/11/2800.00039.3539.0006,8220.00%
2024/11/27440.50040.5040.5047,1210.06%
2024/11/26240.6000.0040.9527,4260.03%
2024/11/25041.1000.0041.1507,8910.00%
2024/11/2200.00337.7537.70-38,456-0.04%
2024/11/18237.4000.0037.10211,3600.02%
2024/11/14238.9800.0038.35213,7210.01%
2024/11/12139.80740.2538.90-616,643-0.04%
2024/11/111443.451443.9042.20017,2300.00%
2024/11/082344.701644.9644.45717,4080.04%
2024/11/071042.751043.5043.50017,2550.00%
2024/11/01138.7500.0039.20118,0160.01%
2024/10/2800.00140.2039.80-118,721-0.01%
2024/10/2400.00041.9541.95018,8630.00%
2024/10/21143.0500.0042.85119,2240.01%
2024/10/18144.25143.3543.35019,4270.00%
2024/10/1100.00044.0544.10019,8000.00%
2024/10/04144.5000.0044.25120,0230.00%
2024/09/27148.15247.9347.35-120,1330.00%
2024/09/26448.69248.7048.10220,1630.01%
2024/09/16246.8000.0046.00220,6300.01%
2024/09/10250.78249.6349.85024,1880.00%
2024/09/0900.00150.3051.60-124,7020.00%
2024/09/06148.85048.9550.30124,8710.00%
2024/09/03254.00153.3052.00124,7190.00%
2024/08/2900.002453.1352.70-2425,210-0.10%
2024/08/28256.05157.3055.40125,3230.00%
2024/08/27156.909.156.6957.00-8.125,088-0.03%
2024/08/266.155.433.255.9654.802.924,7550.01%
2024/08/23354.032.154.0754.500.924,5130.00%
2024/08/2225.155.562955.4954.00-3.924,398-0.02%
2024/08/212254.222453.9854.80-223,311-0.01%
2024/08/20553.02353.6052.50222,7430.01%
2024/08/19751.87152.0051.00622,2800.03%
2024/08/168054.7117253.9552.10-9222,350-0.41% 大賣/
2024/08/156150.4349.551.3352.4011.521,0070.05%
2024/08/1434.348.693249.0747.652.319,7090.01%
2024/08/131246.381747.0348.55-518,721-0.03%
2024/08/12544.7500.0044.15518,9920.03%
2024/08/09244.15544.0543.45-319,203-0.02%
2024/08/0800.00144.4042.95-118,976-0.01%
2024/08/02140.9000.0040.50119,4710.01%
2024/07/31142.5500.0042.80121,1980.00%
2024/07/3000.00138.9542.30-122,5220.00%
2024/07/2910042.50342.0339.559722,8940.42%
2024/07/22140.2500.0043.05123,3510.00%
2024/07/19342.33542.6942.20-223,213-0.01%
2024/07/18641.98542.0842.45123,0160.00%
2024/07/1700.003.242.7542.40-3.222,931-0.01%
2024/07/1200.00138.8038.60-122,8340.00%
2024/07/10137.8500.0037.85123,2700.00%
2024/07/092.237.9800.0037.002.223,4700.01%
2024/07/0500.00141.9041.70-124,5490.00%
2024/07/03140.95241.6541.10-125,7700.00%
2024/07/02141.3500.0041.80126,1460.00%
2024/07/01141.50143.1040.75026,2060.00%
2024/06/28344.82344.5344.00026,0860.00%
2024/06/26245.35145.4045.30126,4600.00%
2024/06/24544.6800.0044.05526,0020.02%
2024/06/21743.94944.3443.95-225,947-0.01%
2024/06/20144.750.244.6644.550.825,7820.00%
2024/06/1959.145.905746.3546.402.125,2710.01%
2024/06/183444.213444.3544.75024,2650.00%
2024/06/17142.00742.6542.65-622,708-0.03%
2024/06/141139.941239.5838.80-122,4020.00%
2024/06/133038.973538.5938.20-521,845-0.02%
2024/06/12338.3000.0038.20321,6900.01%
2024/06/11236.40235.9536.50021,6510.00%
2024/06/07336.65236.8036.85121,8360.00%
2024/06/06237.501237.6636.65-1022,659-0.04%
2024/06/05238.43338.6237.95-122,6860.00%
2024/06/042938.532637.6637.70322,3180.01%
2024/06/03637.45437.8637.65222,1530.01%
2024/05/3100.00235.7035.50-221,815-0.01%
2024/05/29038.2000.0037.75021,7870.00%
2024/05/28336.70137.2536.30221,5930.01%
2024/05/221137.41339.4037.05823,1040.03%
2024/05/2100.00236.9537.95-222,602-0.01%
2024/05/1700.000.237.0737.25-0.222,2370.00%
2024/05/162.236.982.136.5237.000.122,7390.00%
2024/05/151.136.507.737.0037.00-6.722,178-0.03%
2024/05/1400.00033.6033.65021,8170.00%
2024/05/1000.00135.1034.35-122,0490.00%
2024/05/09136.606.236.5635.20-5.222,156-0.02%
2024/05/080.237.07236.8536.60-1.822,167-0.01%
2024/05/071237.220.236.4535.9011.821,9790.05%
2024/05/0614.234.6017.234.5836.40-321,589-0.01%
2024/05/039.234.04834.2933.651.220,9140.01%
2024/05/02131.30229.9332.30-121,5990.00%
2024/04/309830.3714130.5129.40-4321,725-0.20% 大賣/
2024/04/292628.7200.0028.802621,4540.12%
2024/04/25226.75026.8026.55222,0250.01%
2024/04/1900.00627.5327.60-626,184-0.02%
2024/04/1700.00028.4028.50028,0210.00%
2024/04/16327.95628.0027.95-328,646-0.01%
2024/04/15130.9500.0030.10128,8170.00%
2024/04/12732.312.132.5230.754.928,9660.02%
2024/04/1136.131.7820.131.4130.651629,3950.05%
2024/04/1018.132.831131.4531.157.129,3840.02%
2024/04/08727.86928.6529.95-228,324-0.01%
2024/04/03427.1300.0027.25428,0990.01%
2024/04/0200.00226.3026.50-228,790-0.01%
2024/04/01327.03127.0025.90228,8840.01%
2024/03/2500.001025.9025.95-1028,214-0.04%
2024/03/21426.44426.6525.90028,0610.00%
2024/03/201225.251225.1024.70027,8370.00%
2024/03/1900.00025.2025.15027,8880.00%
2024/03/14126.2000.0025.60128,2960.00%
2024/03/1300.00526.3025.50-528,274-0.02%
2024/03/12927.19527.8126.45428,0150.01%
2024/03/1100.00724.7525.75-727,146-0.03%
2024/03/08924.531224.6924.80-326,918-0.01%
2024/03/071024.861424.5023.60-426,700-0.01%
2024/03/061425.5400.0024.851426,8020.05%
2024/03/0500.00425.1525.00-426,949-0.01%
2024/03/04425.691625.6425.70-1226,843-0.04%
2024/03/011626.1700.0025.551626,7000.06%
2024/02/27227.15927.6425.15-726,173-0.03%
2024/02/26725.77127.5027.50625,1090.02%
擎亞 相關文章