KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    539
  • 漲跌
    ▲4
  • 漲幅
    +0.75%
  • 成交量
    1,072
  • 產業
    上櫃 半導體類股
  • 1086人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001540.00541.00-12,343-0.04%
2025/02/1800.000539.00524.0002,3030.00%
2025/02/170539.000533.00541.0002,3310.00%
2025/02/140534.0000.00534.0002,3410.00%
2025/02/130.2526.860521.00527.000.22,3580.01%
2025/02/1100.004500.50504.00-42,351-0.17%
2025/02/100.1484.0000.00491.500.12,3340.00%
2025/02/0600.004489.50491.00-42,334-0.17%
2025/02/052483.0000.00475.5022,3150.09%
2025/02/0400.003470.00475.00-32,310-0.13%
2025/01/220472.0000.00473.0002,3050.00%
2025/01/1600.003460.00468.00-32,335-0.13%
2025/01/151445.0000.00442.0012,3170.04%
2025/01/142.1445.4300.00452.502.12,3130.09%
2025/01/101484.950.2473.50471.000.82,2730.04%
2025/01/083491.671485.50484.5022,2520.09%
2025/01/074517.0000.00510.0042,2370.18%
2025/01/0600.000520.00519.0002,2270.00%
2025/01/031527.990521.00520.0012,2150.05%
2024/12/310.3530.262.1539.76534.00-1.82,137-0.09%
2024/12/3000.001519.00522.00-12,062-0.05%
2024/12/2600.000493.50495.0002,0060.00%
2024/12/1800.000478.50475.0001,8860.00%
2024/12/160472.0000.00465.0001,8280.00%
2024/12/1200.009466.33468.50-91,765-0.51%
2024/12/064453.0000.00446.0041,7350.23%
2024/12/045457.9000.00452.0051,7180.29%
2024/12/0200.004472.00468.00-41,694-0.24%
2024/11/1500.001416.50418.00-11,549-0.06%
2024/11/1400.001404.00404.00-11,590-0.06%
2024/11/120.3425.7800.00419.000.31,6240.02%
2024/11/110.1439.002436.00438.50-1.91,590-0.12%
2024/11/050464.5000.00462.0001,5710.00%
2024/11/0400.000.3471.00466.50-0.31,616-0.02%
2024/11/010.1465.5900.00474.000.11,6680.00%
2024/10/244.1485.1100.00483.004.11,7960.23%
2024/10/2300.004502.00502.00-41,803-0.22%
2024/10/2100.001485.50488.00-11,832-0.05%
2024/10/160.3478.500.3477.00476.00-0.11,9160.00%
2024/10/151479.501486.00479.5001,9370.00%
2024/10/140.1474.1400.00473.000.11,9340.00%
2024/10/111484.0000.00482.0011,9450.05%
2024/10/091492.001498.50491.5001,9440.00%
2024/10/080.3486.0000.00489.000.31,9340.01%
2024/10/010.5486.0015485.27484.50-14.51,999-0.73%
2024/09/306.5496.8500.00494.006.52,0140.32%
2024/09/260.9521.002524.00513.00-1.12,025-0.05%
2024/09/251503.0000.00503.0012,0080.05%
2024/09/240495.0000.00496.5002,0270.00%
2024/09/2311.1497.5900.00496.0011.12,0350.55%
2024/09/181485.0000.00478.5012,0460.05%
2024/09/161494.5000.00487.0012,0610.05%
2024/09/100.1486.0000.00484.500.12,1240.00%
2024/09/090488.5000.00494.5002,1390.00%
2024/09/041.1488.241495.00487.000.12,2640.00%
2024/09/032517.0000.00516.0022,2530.09%
2024/09/020.1525.0000.00521.000.12,2740.00%
2024/08/307533.5700.00532.0072,3000.30%
2024/08/2900.001541.00540.00-12,363-0.04%
2024/08/2800.001544.00542.00-12,392-0.04%
2024/08/2700.003539.00536.00-32,408-0.12%
2024/08/264536.004544.00530.0002,4290.00%
2024/08/215.1533.1400.00528.005.12,5450.20%
2024/08/201555.000559.00555.0012,4970.04%
2024/08/190560.000.1561.00560.00-0.12,5110.00%
2024/08/160.1529.009535.11560.00-8.92,528-0.35%
2024/08/154506.250.1507.00513.0042,5150.16%
2024/08/130.1497.0000.00499.000.12,4970.00%
2024/08/120.5497.0000.00490.500.52,5550.02%
2024/08/081462.001474.00469.0002,9840.00%
2024/08/071.1474.9500.00474.001.12,9960.04%
2024/08/0600.002441.00453.00-22,993-0.07%
2024/08/051.3444.310.5444.00443.500.82,9970.03%
2024/08/022.2506.2400.00492.502.22,9570.07%
2024/08/011521.0000.00524.0012,9510.03%
2024/07/3100.000515.90513.0002,9490.00%
2024/07/301513.001513.00514.0002,9490.00%
2024/07/290.1523.0000.00516.000.12,9340.00%
2024/07/260531.0000.00532.0002,9150.00%
2024/07/220.1552.0000.00555.000.12,9040.00%
2024/07/191588.0000.00576.0012,8900.03%
2024/07/171611.001621.00603.0002,9140.00%
2024/07/1600.000.2614.50617.00-0.22,944-0.01%
2024/07/151595.011600.00599.0002,9850.00%
2024/07/121.1598.0000.00595.001.13,0010.03%
2024/07/080618.9600.00613.0003,1370.00%
2024/07/051616.002624.00618.00-13,167-0.03%
2024/07/041627.003621.00628.00-23,179-0.06%
2024/07/034621.004618.25621.0003,1850.00%
2024/07/023607.0000.00608.0033,1880.09%
2024/07/0100.004615.25610.00-43,198-0.13%
2024/06/280.5610.001.7609.18617.00-1.23,219-0.04%
2024/06/271596.000.1596.00594.000.93,1970.03%
2024/06/263602.3300.00602.0033,2240.09%
2024/06/257.3601.478596.00599.00-0.73,273-0.02%
2024/06/242606.501609.00611.0013,2780.03%
2024/06/216610.006.3613.61610.00-0.33,325-0.01%
2024/06/201619.002623.00624.00-13,346-0.03%
2024/06/192.1617.571619.00614.001.13,4660.03%
2024/06/1800.000.1632.00633.00-0.13,5150.00%
2024/06/1400.001629.00630.00-13,526-0.03%
2024/06/131620.002628.00625.00-13,530-0.03%
2024/06/1200.000615.00614.0003,4710.00%
2024/06/112598.002.2602.73605.00-0.23,480-0.01%
2024/06/041.3595.3900.00588.001.33,5860.03%
2024/05/310.1602.0000.00595.000.13,5450.00%
2024/05/301603.000610.00601.0013,5480.03%
2024/05/291.2614.0900.00611.001.23,5410.03%
2024/05/281623.9410614.10622.00-93,521-0.26%
2024/05/271580.001589.00592.0003,4600.00%
2024/05/240.1576.0000.00574.000.13,5060.00%
2024/05/231574.0000.00569.0013,5520.03%
2024/05/225579.4000.00577.0053,5830.14%
2024/05/210.2588.000.2588.00584.0003,6300.00%
2024/05/202581.551579.00584.0013,6280.03%
2024/05/172589.000.1583.00581.001.93,6080.05%
2024/05/166.4594.222596.00589.004.43,5810.12%
2024/05/152590.602596.00588.0003,5210.00%
2024/05/142.2580.6800.00585.002.23,4510.07%
2024/05/132624.000624.00624.0023,1070.07%
2024/05/100.2695.031690.19693.00-0.83,089-0.03%
2024/05/091690.0000.00688.0013,0790.03%
2024/05/0700.001.1729.95720.00-1.13,046-0.04%
2024/05/060724.000723.00720.0003,0210.00%
2024/05/0300.000724.00710.0003,0310.00%
2024/04/3000.000709.00703.0003,0230.00%
2024/04/290717.0000.00713.0003,0240.00%
2024/04/2600.000708.00710.0003,0680.00%
2024/04/240689.001690.00688.00-13,036-0.03%
2024/04/220.2678.1000.00662.000.23,0110.01%
2024/04/192714.000716.00710.0023,0000.07%
2024/04/180755.0000.00756.0002,9480.00%
2024/04/170749.002735.03750.00-22,955-0.07%
2024/04/162715.5000.00715.0022,9090.07%
2024/04/120747.001776.82748.00-12,846-0.04%
2024/04/111715.000726.00721.0012,7710.04%
2024/04/0900.000.1724.00725.00-0.12,7370.00%
2024/04/0800.000.3702.88709.00-0.32,716-0.01%
2024/04/0300.000.2709.00713.00-0.22,708-0.01%
2024/04/010.1693.001.7699.27699.00-1.62,680-0.06%
2024/03/291707.871700.00708.0002,6710.00%
2024/03/280.7698.000698.00690.000.72,6310.03%
2024/03/270675.1800.00678.0002,5930.00%
2024/03/262.5677.121660.19663.001.52,5800.06%
2024/03/250680.000679.00680.0002,5190.00%
2024/03/220652.0500.00653.0002,4770.00%
2024/03/210650.002637.00661.00-22,354-0.08%
2024/03/201603.0000.00601.0012,2860.04%
2024/03/151593.000.5591.29587.000.52,3420.02%
2024/03/130.5592.0000.00590.000.52,3560.02%
2024/03/1200.001620.00615.00-12,308-0.04%
2024/03/071609.000611.00611.0012,2610.04%
2024/03/041635.0000.00626.0012,2890.04%
2024/03/0100.000626.00623.0002,2910.00%
2024/02/290616.000623.00628.0002,2800.00%
2024/02/270627.501622.00624.00-12,262-0.04%
2024/02/261598.0000.00598.0012,1920.05%
群聯 相關文章
群聯 相關影音