KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▼0.06
  • 漲幅
    -0.78%
  • 成交量
    26,448
  • 產業
    上市 SmartTV概念股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2477.588.599.51010.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2117.75117.847.74-10102,048-0.01%
2025/02/20217.7400.007.7021104,2870.02%
2025/02/191307.6000.007.60130105,5380.12% 大買/鉅額交易
2025/02/1817.6337.627.64-2108,5300.00%
2025/02/17167.611607.707.52-144109,680-0.13% 大賣/鉅額交易
2025/02/14117.8027.927.779109,6140.01%
2025/02/1300.00118.018.01-11109,375-0.01%
2025/02/1200.00127.887.86-12109,152-0.01%
2025/02/1137.4647.497.76-1109,4910.00%
2025/02/1017.6637.417.40-2112,5940.00%
2025/02/0767.6000.007.556112,8350.01%
2025/02/0600.0017.907.70-1112,2580.00%
2025/02/05107.7800.007.7910112,1340.01%
2025/02/0417.7700.007.631111,7850.00%
2025/02/0377.70207.787.74-13111,207-0.01%
2025/01/2228.4738.408.40-1109,8000.00%
2025/01/2018.0200.008.331108,7690.00%
2025/01/17378.0148.158.1633107,6940.03%
2025/01/1668.4638.528.113106,6790.00%
2025/01/1568.4618.478.305105,6540.00%
2025/01/1498.87139.128.80-4104,5000.00%
2025/01/1378.99108.658.78-3103,9740.00%
2025/01/1000.0079.129.01-7104,239-0.01%
2025/01/0969.3000.009.036104,4330.01%
2025/01/0849.62109.789.51-6103,732-0.01%
2025/01/0719.6629.689.69-1103,7710.00%
2025/01/061689.7339.929.50165102,9810.16% 大買/鉅額交易
2025/01/03359.901299.969.82-94100,639-0.09% 大賣/
2025/01/021179.74959.729.642297,5750.02% 大買/
2024/12/311169.32249.659.319294,2260.10% 大買/
2024/12/3088.9279.139.13190,5290.00%
2024/12/2768.851969.039.01-19088,475-0.21% 大賣/鉅額交易
2024/12/26248.25238.468.60185,6440.00%
2024/12/25238.6418.508.502284,0310.03%
2024/12/2400.00468.798.87-4682,689-0.06%
2024/12/2338.4018.468.46280,7930.00%
2024/12/20218.6799.048.301279,5180.02%
2024/12/19188.76128.568.93676,0180.01%
2024/12/18238.7300.008.592373,8670.03%
2024/12/1700.0042.88.598.77-42.871,419-0.06%
2024/12/1600.0028.107.98-268,5640.00%
2024/12/1300.0018.038.18-167,3550.00%
2024/12/1200.0098.027.83-965,546-0.01%
2024/12/1037.5027.697.43163,5030.00%
2024/12/0637.9827.957.79162,1880.00%
2024/12/05217.80307.917.78-961,303-0.01%
2024/12/041658.0678.097.9615860,3320.26% 大買/鉅額交易
2024/12/031227.791257.928.05-358,598-0.01% 大買/大賣/
2024/12/02227.6000.007.622257,2210.04%
2024/11/2917.261927.237.38-19156,197-0.34% 大賣/鉅額交易
2024/11/28607.3867.617.205455,1350.10%
2024/11/2717.5617.447.51053,0670.00%
2024/11/261377.722328.007.62-9551,128-0.19% 大買/大賣/
2024/11/25438.10228.357.842148,7560.04%
2024/11/22908.63101.68.648.50-11.644,750-0.03% 大賣/
2024/11/21377.976.88.058.1930.239,8370.08%
2024/11/20107.35207.597.62-1036,477-0.03%
2024/11/19677.67537.637.451435,7900.04%
2024/11/181077.37157.487.299233,1040.28% 大買/
2024/11/15307.181067.377.17-7631,088-0.24% 大賣/
2024/11/14526.8900.006.895227,8770.19%
2024/11/1300.002106.456.63-21026,641-0.79% 大賣/鉅額交易
2024/11/1200.0066.536.43-625,772-0.02%
2024/11/11206.61176.726.68325,3020.01%
2024/11/0876.9500.006.62724,9560.03%
2024/11/07306.73696.716.79-3924,295-0.16%
2024/11/06206.5266.736.741420,3090.07%
2024/10/28106.0400.006.021020,7450.05%
2024/10/2500.0036.006.01-320,713-0.01%
2024/10/2315.8800.005.88121,0310.00%
2024/10/2126.0300.006.00222,0200.01%
2024/10/1700.0026.346.18-222,426-0.01%
2024/10/1600.00216.046.06-2121,545-0.10%
2024/10/15205.94105.715.971021,0930.05%
2024/10/14115.76295.855.62-1821,168-0.09%
2024/10/0945.14105.105.11-623,333-0.03%
2024/10/0400.0035.155.10-328,839-0.01%
2024/10/0135.1000.005.11329,9160.01%
2024/09/2625.1915.285.09134,4090.00%
2024/09/2545.1100.005.09434,5250.01%
2024/09/2025.1300.005.05235,9530.01%
2024/09/1825.0400.005.03237,1290.01%
2024/09/1625.1600.005.16237,4370.01%
2024/09/1300.0045.195.19-437,737-0.01%
2024/09/1255.2200.005.19538,2660.01%
2024/09/0985.0900.005.15842,3130.02%
2024/09/06275.2300.005.232743,3190.06%
2024/09/05315.3400.005.233143,6390.07%
2024/09/04365.2745.275.273244,2640.07%
2024/09/03315.6500.005.603145,4810.07%
2024/09/02295.7100.005.672946,1680.06%
2024/08/30275.7416.25.745.7110.846,4230.02%
2024/08/29275.6835.685.692446,9290.05%
2024/08/28425.6500.005.674247,0730.09%
2024/08/2625.872005.925.90-19847,305-0.42% 大賣/鉅額交易
2024/08/23205.7300.005.762047,4680.04%
2024/08/2215.7900.005.84147,8530.00%
2024/08/2155.92205.985.83-1549,960-0.03%
2024/08/2000.0035.755.77-350,362-0.01%
2024/08/1915.5935.645.65-250,2110.00%
2024/08/1635.7400.005.64350,1310.01%
2024/08/151805.661825.835.64-250,0940.00% 大買/大賣/
2024/08/14275.7200.005.722749,9700.05%
2024/08/131725.6100.005.6317250,0980.34% 大買/鉅額交易
2024/08/0935.601845.795.62-18150,186-0.36% 大賣/鉅額交易
2024/08/08115.2900.005.281149,6170.02%
2024/08/07155.4700.005.451549,4900.03%
2024/08/0600.0055.125.03-549,084-0.01%
2024/08/0545.3200.005.32448,1870.01%
2024/08/0116.1416.146.14047,3230.00%
2024/07/3126.0300.006.08247,0000.00%
2024/07/3000.0015.915.98-146,6550.00%
2024/07/2925.9500.005.88246,3170.00%
2024/07/2300.00156.176.10-1545,607-0.03%
2024/07/221056.02256.206.008045,1500.18% 大買/
2024/07/1916.371056.456.34-10444,102-0.24% 大賣/鉅額交易
2024/07/1866.4096.446.39-343,599-0.01%
2024/07/1786.7796.806.71-142,6700.00%
2024/07/16406.85506.856.76-1042,172-0.02%
2024/07/15496.91237.026.822641,6860.06%
2024/07/12407.1124.47.167.0315.640,7270.04%
2024/07/11257.2651.67.287.18-26.639,537-0.07%
2024/07/10126.82246.956.86-1237,517-0.03%
2024/07/091257.35417.426.808436,5690.23% 大買/
2024/07/08197.2427.267.261732,5470.05%
2024/07/05306.34936.136.60-6331,918-0.20%
2024/07/04236.05346.126.00-1130,920-0.04%
2024/07/03306.01186.035.891229,6380.04%
2024/07/0256.40336.676.38-2827,935-0.10%
2024/06/2800.0066.856.99-626,262-0.02%
2024/06/27226.8926.776.552026,0310.08%
2024/06/2617.19127.377.19-1125,702-0.04%
2024/06/25127.32217.237.22-925,461-0.04%
2024/06/2476.7756.616.99225,1240.01%
2024/06/2186.50106.336.49-224,753-0.01%
2024/06/2075.9315.955.95624,3540.02%
2024/06/19215.7639.35.615.62-18.324,095-0.08%
2024/06/18245.94306.115.93-623,656-0.03%
2024/06/17315.9455.955.952622,5250.12%
2024/06/1485.2485.405.41021,8440.00%
2024/06/1364.9344.894.92219,7080.01%
2024/06/11144.63104.634.53418,4820.02%
2024/06/07204.6294.604.681117,9580.06%
2024/06/06104.2500.004.361016,7200.06%
2024/06/05264.2300.004.252616,1080.16%
2024/06/0454.2754.244.24016,1160.00%
2024/05/3124.0824.174.10015,6830.00%
2024/05/2794.1614.204.11815,4680.05%
2024/05/2400.00184.004.07-1813,436-0.13%
2024/05/2200.0023.803.78-212,627-0.02%
2024/05/2113.7800.003.76113,1750.01%
2024/05/2013.8700.003.78114,1820.01%
2024/05/1700.0053.813.82-514,102-0.04%
2024/05/1600.0023.703.68-213,840-0.01%
2024/05/1013.4800.003.49113,2880.01%
2024/05/0913.5000.003.50113,2620.01%
2024/05/0213.5400.003.54115,8150.01%
2024/04/3013.6200.003.61116,0680.01%
2024/04/29103.60203.613.59-1016,293-0.06%
2024/04/1923.4600.003.50216,8240.01%
2024/04/1600.0023.593.50-217,052-0.01%
2024/04/1523.6613.713.65116,9350.01%
2024/04/090.63.7000.003.690.617,5110.00%
2024/04/0323.7200.003.70217,6040.01%
2024/04/0200.0083.743.73-817,919-0.04%
2024/04/0113.7200.003.73118,3450.01%
2024/03/2600.0033.783.70-322,286-0.01%
2024/03/2513.6300.003.63123,2210.00%
2024/03/2213.6100.003.63123,3770.00%
2024/03/2013.6400.003.62123,9730.00%
2024/03/1313.6700.003.68124,7600.00%
2024/03/08103.5823.613.61824,5030.03%
2024/03/0723.7000.003.68224,2130.01%
2024/03/0513.7200.003.71123,9260.00%
2024/03/0423.7400.003.74223,7240.01%
2024/03/0113.6500.003.65123,4790.00%
2024/02/29133.7900.003.761323,0500.06%
2024/02/2713.8400.003.89122,5480.00%
2024/02/2600.001.83.953.90-1.822,477-0.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音