KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▲1.9
  • 漲幅
    +2.64%
  • 成交量
    11,403
  • 產業
    上市 其他類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2462.56567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00072.9071.0002,2080.00%
2025/02/07077.8000.0073.6002,1670.00%
2025/02/0600.00171.2071.50-12,029-0.05%
2025/01/22166.5000.0067.1011,9510.05%
2025/01/1700.00169.5068.50-12,042-0.05%
2025/01/15167.0000.0066.6012,1270.05%
2024/12/3000.00168.3068.60-13,087-0.03%
2024/12/2000.00269.0068.90-23,715-0.05%
2024/12/17271.7000.0071.6024,1580.05%
2024/12/12177.7000.0077.0014,1960.02%
2024/12/0500.00083.1082.9004,2050.00%
2024/12/04284.40084.2084.3024,1800.05%
2024/12/03083.2200.0083.9004,0880.00%
2024/12/0200.00179.3079.20-13,971-0.03%
2024/11/1100.00277.6077.40-23,954-0.05%
2024/11/0700.000.178.5078.50-0.13,9510.00%
2024/11/06280.2500.0077.8023,9200.05%
2024/11/04179.5000.0079.9013,9410.03%
2024/10/2900.00381.3381.40-33,968-0.08%
2024/10/25380.87182.4081.4023,9690.05%
2024/10/2400.00080.2081.5003,9140.00%
2024/10/22280.7000.0080.7023,8680.05%
2024/10/1800.00178.5079.00-13,862-0.03%
2024/10/17280.20180.2080.1013,8850.03%
2024/10/16176.20176.5076.4003,7240.00%
2024/10/1400.00074.1074.7003,5500.00%
2024/10/1100.00173.5073.40-13,559-0.03%
2024/10/0700.00177.2077.20-13,481-0.03%
2024/10/01176.0000.0075.8013,3460.03%
2024/09/30176.3000.0073.0013,2600.03%
2024/09/27174.50175.0073.9003,0480.00%
2024/09/24173.40472.4072.50-32,905-0.10%
2024/09/23873.56672.1373.5022,7880.07%
2024/09/20270.20170.0072.0012,5380.04%
2024/09/1600.00166.6065.80-12,277-0.04%
2024/09/1300.00662.3064.30-62,224-0.27%
2024/09/06163.00561.9863.00-42,190-0.18%
2024/08/21160.0000.0060.0012,3190.04%
2024/08/07460.4000.0060.5042,3470.17%
2024/08/01667.0500.0067.2062,3090.26%
2024/07/3100.000.266.2067.00-0.22,315-0.01%
2024/07/1900.00368.0067.60-32,296-0.13%
2024/07/18468.10169.3069.5032,2430.13%
2024/07/10159.7000.0059.8012,1640.05%
2024/07/05261.4000.0062.5022,2020.09%
2024/06/1300.00167.8067.00-12,058-0.05%
2024/06/06166.3000.0065.7011,8950.05%
2024/05/240.265.2000.0064.900.21,8330.01%
2024/05/17267.7000.0067.8021,7930.11%
2024/05/1600.00466.6067.60-41,793-0.22%
2024/05/1500.00167.0067.00-11,777-0.06%
2024/05/06363.7700.0064.3031,5300.20%
2024/04/30164.7000.0063.6011,4860.07%
2024/04/2400.00863.6063.30-81,332-0.60%
2024/03/01057.9000.0057.2001,2850.00%
百和 相關文章