宏全 (9939)-凱基-永華券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
615張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	162.50	1	162.50	164.00	-1	999	-0.10%
2024/05/29	1	162.00	0	0.00	160.50	1	1,033	0.10%
2024/05/27	1	161.00	0	0.00	161.00	1	1,045	0.10%
2024/05/23	12	157.00	0	0.00	160.00	12	1,071	1.12%
2024/05/20	0.1	162.00	0	0.00	162.50	0.1	1,052	0.01%
2024/05/15	20	168.00	0	0.00	167.00	20	1,023	1.95%
2024/05/13	1	171.00	0	0.00	172.50	1	1,022	0.10%
2024/05/10	0	0.00	1	177.00	175.50	-1	1,041	-0.10%
2024/05/09	1	172.50	1	175.50	171.00	0	1,031	0.00%
2024/05/08	0	0.00	6	172.00	171.00	-6	1,031	-0.58%
2024/05/06	6	167.00	0	0.00	167.50	6	1,049	0.57%
2024/05/03	0	0.00	0	168.50	168.00	0	1,056	0.00%
2024/04/30	1	159.00	0	0.00	159.00	1	1,036	0.10%
2024/04/11	0	0.00	53	151.12	152.00	-53	927	-5.72%
2024/03/26	0	0.00	7	147.14	147.50	-7	923	-0.76%
2024/03/20	0	0.00	0	144.00	142.50	0	975	0.00%
2024/03/18	0	143.50	0	0.00	143.50	0	991	0.00%
2024/03/08	0	0.00	0.1	146.00	146.00	-0.1	1,072	-0.01%
2024/02/29	5.1	145.80	0	0.00	145.50	5.1	1,164	0.44%
2024/02/27	1	144.50	0	146.50	146.00	1	1,158	0.08%
2024/02/26	0	0.00	1	145.00	145.00	-1	1,152	-0.09%
2024/02/20	5	140.00	0	0.00	142.00	5	1,207	0.41%
2024/02/16	3	140.00	0	0.00	142.00	3	1,195	0.25%
2024/02/02	5	136.00	0	0.00	136.00	5	1,175	0.43%
2024/02/01	5	137.00	0	0.00	137.50	5	1,159	0.43%
2024/01/31	0	0.00	0	138.50	139.50	0	1,143	0.00%
2024/01/29	0	138.50	0	0.00	137.50	0	1,119	0.00%
2024/01/25	2	128.50	0	0.00	129.00	2	1,090	0.18%
2024/01/24	5	132.00	0	132.50	131.00	5	1,083	0.46%
2024/01/23	0	0.00	0	133.50	133.50	0	1,078	0.00%
2024/01/19	0	0.00	0	127.50	127.50	0	1,083	0.00%
2024/01/16	0	130.00	1	129.00	129.50	-1	1,067	-0.09%
2024/01/09	1	128.00	0	0.00	127.50	1	1,055	0.09%
2024/01/04	5	122.00	0	0.00	123.50	5	1,036	0.48%
2024/01/03	0	0.00	1.5	123.00	123.00	-1.5	1,044	-0.14%
2024/01/02	5	123.00	0	0.00	122.50	5	1,039	0.48%
2023/12/21	1	122.50	1	123.00	122.00	0	1,036	0.00%
2023/12/13	2	121.75	5	121.70	122.00	-3	972	-0.31%
2023/12/08	10	125.50	1	125.50	125.50	9	956	0.94%
2023/12/07	1	123.50	1	124.00	123.50	0	951	0.00%
2023/12/06	3	124.00	0	0.00	124.50	3	932	0.32%
2023/12/01	1	120.00	1.1	120.55	120.50	-0.1	893	-0.01%
2023/11/30	0.1	123.00	0	120.00	120.00	0	879	0.00%
2023/11/28	0.2	115.00	0	115.00	116.00	0.2	814	0.02%
2023/11/27	0	117.50	0	0.00	117.50	0	812	0.00%
2023/11/24	0.3	114.40	0	0.00	115.00	0.3	790	0.04%
2023/11/23	0	0.00	0.1	114.50	115.00	-0.1	790	-0.01%
2023/11/08	0.4	103.00	0	0.00	102.50	0.4	825	0.05%
2023/11/06	0.4	103.00	0	0.00	102.50	0.4	863	0.05%
2023/11/03	0.2	102.00	0	0.00	102.50	0.2	872	0.02%
2023/10/30	0.1	102.00	0	0.00	102.50	0.1	912	0.01%
2023/10/27	1	101.00	0	0.00	101.50	1	900	0.11%
2023/10/18	0	101.50	0	0.00	103.50	0	989	0.00%
2023/10/12	0	103.50	0	0.00	103.50	0	1,028	0.00%
2023/09/14	0.1	106.00	0	0.00	105.50	0.1	1,246	0.00%
2023/08/14	11	98.14	0	0.00	98.30	11	1,580	0.70%
2023/07/18	1	103.00	1	103.50	103.00	0	1,756	0.00%
2023/07/17	2	104.75	2	106.50	104.50	0	1,752	0.00%
2023/07/14	0	0.00	2	105.50	104.00	-2	1,750	-0.11%
2023/06/16	0	0.00	1	102.00	103.50	-1	1,657	-0.06%
2023/06/15	1	100.50	0	0.00	100.50	1	1,626	0.06%
2023/06/14	4	101.00	0	0.00	102.00	4	1,632	0.25%
2023/06/02	0	0.00	1	107.50	107.00	-1	1,741	-0.06%
2023/05/31	1	104.00	0	0.00	104.00	1	1,813	0.06%
2023/05/30	1	105.50	1	106.50	106.00	0	1,816	0.00%
2023/05/29	0	0.00	1	107.00	106.50	-1	1,832	-0.05%
2023/05/26	1	103.00	0	0.00	103.00	1	1,817	0.06%
2023/05/11	0.1	97.50	2	98.00	97.50	-2	1,913	-0.10%
2023/05/10	2	94.75	0	0.00	97.00	2	1,916	0.10%
2023/05/08	0	0.00	0.4	104.50	103.50	-0.4	1,746	-0.02%
2023/04/27	0	0.00	1	100.00	98.80	-1	1,754	-0.06%
2023/04/25	1	98.10	0	0.00	98.00	1	1,754	0.06%
2023/04/19	0	0.00	0.2	101.00	99.90	-0.2	1,749	-0.01%
2023/04/10	0	0.00	5	100.00	98.80	-5	1,708	-0.29%
2023/04/06	0	0.00	0.1	101.00	97.20	-0.1	1,693	0.00%
2023/03/30	1	96.00	0	0.00	95.80	1	1,692	0.06%
2023/03/28	1	96.30	1	96.70	96.10	0	1,709	0.00%
2023/03/24	3	97.23	0	0.00	97.50	3	1,743	0.17%
2023/03/21	0	0.00	1	100.00	99.80	-1	1,738	-0.06%
2023/03/14	1	98.50	0	0.00	98.50	1	1,649	0.06%
2023/03/13	0.6	98.92	0	0.00	98.90	0.6	1,634	0.04%
2023/03/03	0	0.00	0	100.00	100.00	0	1,463	0.00%
2023/02/21	0	0.00	0	97.90	97.80	0	1,278	0.00%
2023/02/17	0	0.00	1	95.40	96.60	-1	1,248	-0.08%
2023/02/13	1	91.80	0	0.00	92.30	1	1,204	0.08%
2023/02/01	0	0.00	0.1	91.00	90.40	-0.1	1,041	0.00%
2023/01/09	0	0.00	1	88.00	87.70	-1	1,140	-0.09%
2022/12/15	0	0.00	2	87.25	88.60	-2	1,256	-0.16%
2022/12/06	0	0.00	2	83.60	83.60	-2	1,346	-0.15%
2022/12/02	0	0.00	9	82.06	82.40	-9	1,365	-0.66%
2022/12/01	1	81.90	0	0.00	82.10	1	1,356	0.07%
2022/11/30	9	80.72	1	82.20	80.60	8	1,330	0.60%
2022/11/18	0	0.00	1	82.30	82.30	-1	1,310	-0.08%
2022/11/16	1	80.90	0	0.00	80.40	1	1,293	0.08%
2022/11/11	2	82.25	1	83.00	81.80	1	1,266	0.08%
2022/11/10	1	82.10	0	0.00	82.20	1	1,288	0.08%
2022/11/09	0	0.00	1	83.20	82.90	-1	1,272	-0.08%
2022/11/08	2	84.05	2	84.00	83.80	0	1,257	0.00%
2022/10/27	1	82.30	2	83.50	84.90	-1	1,236	-0.08%
2022/10/26	0	0.00	1	80.20	81.10	-1	1,170	-0.09%
2022/10/19	0.1	79.80	0	0.00	79.10	0.1	1,091	0.01%
2022/10/18	2	79.85	0	0.00	79.50	2	1,080	0.19%
2022/10/07	1	83.40	0	0.00	83.50	1	1,064	0.09%
2022/10/05	1	82.72	1	84.40	84.40	0	1,066	0.00%
2022/09/15	0	0.00	2	83.00	83.10	-2	835	-0.24%
2022/09/14	0	0.00	3	80.54	83.00	-3	835	-0.36%
2022/09/08	3	77.80	0	0.00	77.80	3	801	0.37%
2022/09/05	0.1	74.60	1	74.80	75.00	-1	808	-0.12%
2022/09/02	0.1	75.10	0	0.00	74.70	0.1	812	0.01%
2022/09/01	0	0.00	1	74.80	75.30	-1	812	-0.12%
2022/08/30	1	75.10	0	0.00	75.10	1	808	0.12%
2022/08/29	0.1	75.70	0	0.00	75.30	0.1	804	0.01%
2022/08/26	0	0.00	2	76.25	76.30	-2	801	-0.25%
2022/08/23	1	75.30	0	0.00	75.90	1	793	0.13%
2022/08/22	0.1	75.80	2	75.90	75.90	-1.9	793	-0.24%
2022/08/19	1	75.90	0	0.00	75.90	1	790	0.13%
2022/08/18	2	76.00	0	0.00	76.40	2	791	0.25%
2022/08/17	0	0.00	3	76.50	77.00	-3	785	-0.38%
2022/08/16	1	74.70	1	74.80	74.80	0	747	0.00%
2022/08/12	0	0.00	2	74.45	74.50	-2	773	-0.26%
2022/08/11	1	74.00	0	0.00	73.90	1	784	0.13%
2022/08/10	0.1	74.20	0	0.00	73.80	0.1	773	0.01%
2022/08/08	1	73.10	0	0.00	73.80	1	761	0.13%
2022/08/04	1.1	72.11	1	72.70	72.80	0.1	768	0.01%
2022/08/01	0	0.00	0.1	75.80	74.00	-0.1	768	-0.01%
2022/07/29	1	73.60	0	0.00	74.10	1	767	0.13%
2022/07/27	0	0.00	3	73.90	74.60	-3	745	-0.40%
2022/07/26	1	73.30	0	0.00	73.50	1	739	0.14%
2022/07/21	1	71.70	1	72.30	72.30	0	724	0.00%
2022/07/20	2	72.15	0	73.90	72.20	2	718	0.27%
2022/07/18	1	71.10	0	0.00	71.60	1	710	0.14%
2022/07/14	0.1	71.10	0	0.00	71.20	0.1	700	0.01%
2022/07/13	1	71.10	0	0.00	71.40	1	694	0.14%
2022/07/12	0	0.00	0	74.00	71.00	0	686	0.00%
2022/07/06	0	0.00	1	70.50	70.50	-1	686	-0.15%
2022/06/30	0	0.00	1	76.10	76.10	-1	678	-0.15%
2022/06/27	2	78.20	0	0.00	78.20	2	683	0.29%
2022/06/23	2	76.90	0	0.00	77.30	2	703	0.28%
2022/06/22	0	0.00	3	78.23	78.20	-3	706	-0.42%
2022/06/21	1	78.60	1.1	79.07	78.00	-0.1	694	-0.01%
2022/06/20	0	0.00	3	78.20	78.00	-3	664	-0.45%
2022/06/17	0	0.00	1.1	77.43	77.30	-1.1	631	-0.17%
2022/06/16	1	78.10	0	0.00	77.70	1	617	0.16%
2022/06/15	0	0.00	1	78.70	78.50	-1	613	-0.16%
2022/06/14	0	0.00	1	77.40	77.50	-1	608	-0.16%
2022/06/13	2	76.90	3	77.43	77.40	-1	612	-0.16%
2022/06/10	0	0.00	4	76.85	77.10	-4	614	-0.65%
2022/06/09	0	0.00	1	77.00	76.80	-1	635	-0.16%
2022/06/08	0	0.00	4	76.20	76.50	-4	636	-0.63%
2022/05/30	2	75.25	2	76.00	75.20	0	733	0.00%
2022/05/26	1	74.60	0	0.00	74.50	1	739	0.14%
2022/05/19	3	72.40	0	0.00	72.40	3	738	0.41%
2022/05/18	2	73.95	0	0.00	74.00	2	727	0.27%
2022/05/17	1	74.10	0	0.00	74.40	1	734	0.14%
2022/05/11	2	74.30	0	0.00	74.20	2	770	0.26%
2022/05/09	1	74.00	0	76.00	74.10	1	868	0.11%
2022/04/29	1	75.20	0	0.00	75.40	1	906	0.11%
2022/04/25	1	75.00	0	0.00	75.20	1	938	0.11%
2022/04/21	1	76.80	0	0.00	76.80	1	947	0.11%
2022/04/20	3	77.10	0	0.00	77.10	3	947	0.32%
2022/04/19	0	0.00	2	76.80	76.80	-2	955	-0.21%
2022/04/18	1	75.60	0	76.10	75.90	1	959	0.10%
2022/04/15	1	76.20	0	0.00	75.90	1	956	0.10%
2022/04/14	3	76.70	0	0.00	76.70	3	954	0.31%
2022/04/13	1	76.80	0	0.00	76.80	1	950	0.11%
2022/04/12	0	0.00	2	76.25	76.50	-2	961	-0.21%
2022/04/11	4	77.70	3	77.33	77.30	1	957	0.10%
2022/04/08	0	78.00	0	0.00	78.30	0	948	0.00%
2022/04/07	0	0.00	2	77.75	77.70	-2	948	-0.21%
2022/04/06	1	78.80	2	79.35	78.80	-1	955	-0.10%
2022/03/30	1	77.90	2	79.00	79.00	-1	940	-0.11%
2022/03/28	0	0.00	1	78.70	79.80	-1	905	-0.11%
2022/03/25	0	0.00	3	77.90	78.40	-3	882	-0.34%
2022/03/24	1	76.90	0	0.00	77.20	1	867	0.12%
2022/03/23	6	76.82	1	76.90	76.70	5	868	0.58%
2022/03/22	0	0.00	3	76.50	76.70	-3	861	-0.35%
2022/03/18	3	75.47	2.2	76.44	76.30	0.8	862	0.09%
2022/03/17	0	0.00	2	76.40	75.90	-2	865	-0.23%
2022/03/16	1	75.20	2	75.30	75.30	-1	858	-0.12%
2022/03/15	2	75.75	0	0.00	75.70	2	850	0.24%
2022/03/11	1	75.20	0	0.00	75.20	1	820	0.12%
2022/03/10	0	0.00	4	75.63	75.90	-4	818	-0.49%
2022/03/09	2	73.35	0	0.00	73.40	2	809	0.25%
2022/03/08	1	72.90	0	0.00	74.00	1	789	0.13%
2022/03/04	0	0.00	1	77.70	77.70	-1	751	-0.13%
2022/03/03	1	76.20	0	0.00	77.70	1	742	0.13%
2022/03/01	1	75.40	0	0.00	76.00	1	732	0.14%
2022/02/24	1	75.20	1	76.20	75.90	0	718	0.00%
2022/02/23	1	75.80	0	0.00	76.10	1	704	0.14%
2022/02/21	1	76.30	0	0.00	76.40	1	700	0.14%
2022/02/18	1	76.50	0	0.00	76.90	1	710	0.14%
2022/02/17	1	76.10	0	0.00	76.50	1	712	0.14%
2022/02/16	1	76.20	0	0.00	76.50	1	711	0.14%
2022/02/08	0	0.00	1	71.50	71.50	-1	606	-0.16%
2022/02/07	1	70.70	0	0.00	71.20	1	612	0.16%
2022/01/24	1	71.10	2	71.00	71.60	-1	629	-0.16%
2022/01/19	0	0.00	0.1	71.50	71.90	-0.1	637	-0.02%
2022/01/17	1	71.90	0	0.00	72.00	1	653	0.15%
2022/01/04	0	0.00	4	70.90	70.80	-4	722	-0.55%
2021/12/22	4	69.40	0	0.00	69.30	4	772	0.52%
2021/12/13	0	0.00	1	69.20	69.10	-1	822	-0.12%
2021/11/23	0	0.00	3	67.90	68.30	-3	929	-0.32%
2021/11/22	0.1	67.60	0	0.00	68.10	0.1	934	0.01%
2021/11/17	0	0.00	0.5	68.20	68.10	-0.5	937	-0.05%
2021/11/16	0	0.00	2.3	68.60	68.60	-2.3	939	-0.25%
2021/11/11	0.5	69.00	0	0.00	68.90	0.5	967	0.05%
2021/11/08	2	67.90	0	0.00	68.00	2	969	0.21%
2021/11/05	0	0.00	2	67.30	67.50	-2	998	-0.20%
2021/11/03	0.1	68.10	0	0.00	67.70	0.1	1,023	0.01%
2021/11/02	2	66.70	0	0.00	66.40	2	1,012	0.20%
2021/10/26	1.1	65.05	0	0.00	65.30	1.1	1,175	0.09%
2021/10/19	1	66.50	0	0.00	67.40	1	1,194	0.08%
2021/10/15	0.1	66.60	0	0.00	66.50	0.1	1,224	0.01%
2021/10/14	2	65.50	0.1	70.90	66.30	1.9	1,224	0.16%
2021/10/06	0	0.00	1	68.30	68.70	-1	1,205	-0.08%
2021/09/29	0.1	70.60	1	69.90	70.60	-1	1,330	-0.07%
2021/09/22	0.1	70.30	0	0.00	70.70	0.1	1,399	0.00%
2021/09/16	0.2	71.10	0	0.00	71.10	0.2	1,397	0.01%
2021/09/15	0	71.20	0	0.00	71.40	0	1,400	0.00%
2021/08/06	0	0.00	0.1	80.00	79.70	-0.1	1,583	-0.01%
2021/07/30	1	77.40	0	0.00	78.00	1	1,600	0.06%
2021/07/21	1	74.60	0	0.00	74.50	1	1,625	0.06%
2021/07/15	0.1	73.80	0	0.00	73.80	0.1	1,818	0.01%
2021/07/07	1	77.10	0	0.00	77.20	1	2,094	0.05%
2021/07/01	1	76.80	0	0.00	76.90	1	2,011	0.05%
2021/06/30	0	0.00	1	76.30	76.90	-1	2,012	-0.05%
2021/06/28	1	76.80	1	77.00	77.00	0	2,056	0.00%
2021/06/15	2	72.60	1	73.50	73.70	1	1,980	0.05%
2021/05/28	0	70.60	0	0.00	70.50	0	2,099	0.00%
2021/05/06	0.1	73.60	0	0.00	73.40	0.1	1,979	0.01%
2021/04/27	0	0.00	1	78.80	78.00	-1	1,821	-0.05%
2021/04/26	1	78.60	0	0.00	79.50	1	1,794	0.06%
2021/04/23	0.1	79.00	0	0.00	79.90	0.1	1,758	0.01%
2021/04/19	0	0.00	1	78.00	77.50	-1	1,542	-0.06%
2021/04/16	0	0.00	2	76.80	75.70	-2	1,500	-0.13%
2021/04/15	0	0.00	0.1	77.50	75.00	-0.1	1,471	-0.01%
2021/04/14	3	75.20	3	74.90	75.20	0	1,395	0.00%
2021/04/09	1	69.90	0	0.00	69.50	1	1,221	0.08%
2021/03/25	0	0.00	0	68.20	67.50	0	1,109	0.00%
2021/03/22	2	67.90	0	0.00	68.00	2	1,084	0.18%
2021/03/19	1	67.80	0	0.00	68.30	1	1,073	0.09%
2021/03/17	0	0.00	1	67.10	67.90	-1	1,050	-0.10%
2021/03/08	0	0.00	1.1	67.00	66.50	-1.1	932	-0.12%
2021/02/25	1	62.60	0	0.00	63.20	1	796	0.13%
2021/02/23	0	0.00	1	62.90	62.90	-1	742	-0.13%
2021/02/22	1	62.10	0	0.00	62.90	1	739	0.14%
2021/02/02	0	0.00	0.1	58.48	58.00	-0.1	727	-0.02%
2021/02/01	0.1	57.10	0	0.00	57.30	0.1	729	0.01%
2021/01/29	0	0.00	0.2	57.70	56.80	-0.2	743	-0.03%
2021/01/25	0.1	58.30	0	0.00	58.70	0.1	725	0.01%
2021/01/11	0	0.00	1	61.50	61.10	-1	733	-0.14%
2021/01/06	0	0.00	1	61.20	60.90	-1	708	-0.14%
2021/01/04	0	0.00	1.2	61.77	61.70	-1.2	686	-0.18%
2020/12/10	0.1	59.00	0	0.00	59.00	0.1	645	0.02%
2020/12/02	1	59.40	0	0.00	59.70	1	668	0.15%
2020/11/20	1	59.90	0	0.00	59.90	1	727	0.14%
2020/11/13	1	60.60	0	0.00	60.00	1	831	0.12%
2020/11/11	1	60.60	3	60.37	60.70	-2	841	-0.24%
2020/11/09	0.1	59.50	0	0.00	59.70	0.1	854	0.01%
2020/11/06	0	0.00	2	59.30	59.70	-2	852	-0.23%
2020/09/16	0.1	56.10	0	0.00	56.20	0.1	1,130	0.01%
2020/09/07	1	58.20	0	0.00	57.60	1	1,162	0.09%
2020/09/02	1	58.60	0	0.00	59.00	1	1,185	0.08%
2020/09/01	0	0.00	2	58.70	59.30	-2	1,184	-0.17%
2020/08/31	2	58.95	0	0.00	58.80	2	1,183	0.17%
2020/08/28	0	0.00	1	60.40	59.60	-1	1,176	-0.08%
2020/08/27	0	0.00	1	59.60	60.00	-1	1,165	-0.09%
2020/08/26	2	58.15	0	0.00	58.60	2	1,136	0.18%
2020/08/20	0	0.00	1	58.30	57.60	-1	1,074	-0.09%
2020/08/19	2	57.50	0	0.00	57.60	2	1,030	0.19%
2020/08/14	0	0.00	2	56.60	56.70	-2	1,000	-0.20%
2020/07/29	0.1	53.10	0	0.00	52.90	0.1	1,099	0.01%
2020/07/22	2	53.80	0	0.00	53.70	2	1,195	0.17%
2020/07/17	1	55.10	0	0.00	54.20	1	1,191	0.08%
2020/07/15	0	0.00	2	58.10	58.00	-2	1,161	-0.17%
2020/07/13	0	0.00	3	58.37	58.50	-3	1,115	-0.27%
2020/07/10	1	58.30	0	0.00	57.80	1	1,112	0.09%
2020/07/07	1	57.30	0	0.00	58.00	1	1,080	0.09%
2020/07/06	2	56.95	1	57.00	57.60	1	1,070	0.09%
2020/06/24	0	0.00	5	55.40	55.40	-5	1,090	-0.46%
2020/06/19	2	54.20	0	0.00	53.90	2	1,115	0.18%
2020/06/11	3	56.50	0	0.00	55.20	3	1,260	0.24%
2020/06/05	2	56.00	0	0.00	55.90	2	1,367	0.15%
2020/06/03	0.1	55.10	0	0.00	55.10	0.1	1,391	0.01%
2020/05/21	0	0.00	2	55.00	55.00	-2	1,392	-0.14%
2020/04/22	1	49.10	0	0.00	49.60	1	1,229	0.08%
2020/03/20	0	0.00	2	43.25	44.10	-2	1,308	-0.15%
2020/03/19	2	40.60	0	0.00	40.50	2	1,286	0.16%
2020/03/13	1	49.00	0	0.00	50.10	1	1,163	0.09%
2020/02/11	0	0.00	1	60.20	60.40	-1	1,061	-0.09%
2020/01/03	0	0.00	2	63.00	63.00	-2	909	-0.22%
2019/12/26	0	0.00	1	61.60	61.40	-1	903	-0.11%
2019/12/24	0	0.00	2	62.00	62.10	-2	897	-0.22%
2019/12/20	0	0.00	1	61.00	60.40	-1	863	-0.12%
2019/12/11	0	0.00	2	59.75	60.10	-2	850	-0.24%
2019/11/14	0	0.00	1	58.00	58.00	-1	1,071	-0.09%
2019/09/26	0	0.00	0.3	56.30	56.20	-0.3	1,261	-0.02%
2019/09/17	0	0.00	2	58.25	57.50	-2	1,343	-0.15%
2019/09/16	1	57.20	2	56.70	56.20	-1	1,357	-0.07%
2019/09/11	0	0.00	1	58.60	58.20	-1	1,370	-0.07%
2019/09/09	1	57.80	0	0.00	58.10	1	1,353	0.07%
2019/09/05	0	0.00	1	57.80	57.80	-1	1,310	-0.08%
2019/09/04	0	0.00	3	58.03	58.10	-3	1,297	-0.23%
2019/09/03	1	58.30	1	58.70	58.00	0	1,291	0.00%
2019/08/30	0.7	57.50	0	0.00	57.70	0.7	1,238	0.06%
2019/08/29	0	0.00	2	57.90	57.60	-2	1,227	-0.16%
2019/08/23	0	0.00	3	56.67	58.50	-3	1,183	-0.25%
2019/07/24	0	0.00	1	56.10	56.00	-1	969	-0.10%
2019/07/23	0	0.00	1	56.00	56.10	-1	948	-0.11%
2019/07/17	0	0.00	1	55.20	55.50	-1	875	-0.11%
2019/07/12	0	0.00	1	54.00	54.30	-1	837	-0.12%
2019/07/05	1	54.40	0	54.40	54.20	1	761	0.13%
2019/07/04	2	56.60	2	56.55	56.70	0	719	0.00%
2019/06/25	0	0.00	3	55.10	55.60	-3	525	-0.57%
2019/06/24	1	55.00	0	0.00	55.20	1	515	0.19%
2019/06/21	0	0.00	1	55.10	54.50	-1	486	-0.21%
2019/06/20	3	52.90	8	53.61	54.70	-5	454	-1.10%
2019/06/17	0	0.00	1	52.40	52.30	-1	393	-0.25%
2019/06/06	0	0.00	1	51.90	51.80	-1	383	-0.26%
2019/05/31	2	51.50	0	0.00	51.80	2	373	0.53%
2019/05/30	0	0.00	3	51.73	52.00	-3	364	-0.82%
2019/05/28	0	0.00	2	50.50	50.20	-2	329	-0.61%
2019/04/29	3	49.50	0	0.00	49.50	3	345	0.87%
2019/04/19	3	49.07	0	0.00	49.20	3	361	0.83%
2019/04/01	2	49.05	3	49.00	48.95	-1	339	-0.29%
2019/03/27	1	49.10	0	0.00	49.00	1	327	0.31%
2019/03/26	2	49.60	0	0.00	49.70	2	312	0.64%
2019/03/07	1	49.95	0	0.00	49.90	1	295	0.34%
2019/03/06	2	50.10	0	0.00	50.10	2	291	0.69%
2019/02/15	0	0.00	1	51.00	50.80	-1	272	-0.37%
2019/02/13	0	0.00	1	50.60	50.60	-1	268	-0.37%
2019/02/12	0	0.00	1	50.50	50.60	-1	265	-0.38%
2018/12/07	0	0.00	1	47.40	47.15	-1	434	-0.23%
2018/12/06	0	0.00	1	47.60	47.00	-1	438	-0.23%
2018/11/27	1	47.65	0	0.00	47.60	1	455	0.22%
2018/11/12	1	47.90	0	0.00	48.10	1	492	0.20%
2018/10/23	0	0.00	1	47.70	47.90	-1	581	-0.17%
2018/10/22	1	48.05	0	0.00	48.15	1	587	0.17%
2018/10/18	1	47.00	0	0.00	47.00	1	589	0.17%
2018/10/12	1	46.50	0	0.00	47.35	1	593	0.17%
2018/10/11	3	48.43	0	0.00	47.00	3	575	0.52%
2018/10/08	3	49.75	0	0.00	49.70	3	543	0.55%
2018/09/25	1	51.00	0	0.00	50.90	1	588	0.17%
2018/09/12	1	51.20	0	0.00	51.10	1	603	0.17%
2018/09/11	1	50.70	0	0.00	50.70	1	605	0.17%
2018/09/07	1	51.60	0	0.00	51.70	1	618	0.16%
2018/08/31	1	52.30	0	0.00	52.50	1	655	0.15%
2018/08/27	1	52.30	0	0.00	52.50	1	736	0.14%
2018/08/22	1	53.20	0	0.00	53.10	1	743	0.13%
2018/08/07	0	0.00	2.4	53.93	54.10	-2.4	738	-0.33%
2018/07/31	0	0.00	1	53.70	53.30	-1	715	-0.14%
2018/07/25	0	0.00	1	52.90	53.00	-1	695	-0.14%
2018/07/18	0	0.00	3	51.60	51.60	-3	749	-0.40%
2018/07/12	0	0.00	1	51.00	51.10	-1	775	-0.13%
2018/07/06	2	50.30	1	50.60	50.80	1	803	0.12%
2018/07/04	1	50.70	7	50.50	50.80	-6	830	-0.72%
2018/07/03	4	52.25	0	0.00	52.00	4	834	0.48%
2018/06/28	0	0.00	2	53.45	53.30	-2	818	-0.24%
2018/06/27	0	0.00	4	53.45	53.80	-4	820	-0.49%
2018/06/26	0	0.00	24	53.18	53.20	-24	827	-2.90%
2018/06/21	0	0.00	2	53.40	53.50	-2	858	-0.23%
2018/06/20	0	0.00	2	53.20	53.20	-2	858	-0.23%
2018/06/08	0	0.00	1	54.40	54.40	-1	842	-0.12%
2018/06/06	1	53.50	4	53.80	53.70	-3	841	-0.36%
2018/06/05	1	53.40	2	53.90	53.10	-1	819	-0.12%
2018/06/04	2	52.80	1	52.80	53.20	1	817	0.12%
2018/05/30	0	0.00	7	51.46	51.30	-7	814	-0.86%
2018/05/28	2	52.35	0	0.00	52.40	2	818	0.24%
2018/05/23	1	51.20	0	0.00	51.20	1	824	0.12%
2018/05/22	2	51.65	0	0.00	51.60	2	833	0.24%
2018/05/21	1	51.30	0	0.00	51.20	1	837	0.12%
2018/05/17	1	51.80	0	0.00	51.80	1	852	0.12%
2018/05/14	0	0.00	1	51.80	51.70	-1	885	-0.11%
2018/05/11	2	51.75	0	0.00	51.70	2	889	0.22%
2018/05/07	2	50.35	0	0.00	50.20	2	887	0.23%
2018/04/27	2	50.55	0	0.00	50.90	2	898	0.22%
2018/04/25	2	50.45	30	50.80	51.00	-28	899	-3.11%
2018/04/24	4	52.20	0	0.00	52.40	4	886	0.45%
2018/04/17	1	53.10	0	0.00	53.10	1	877	0.11%
2018/04/11	1.2	53.88	0	0.00	53.70	1.2	896	0.14%
2018/04/10	8	53.68	0	0.00	53.70	8	886	0.90%
2018/04/03	0	0.00	5	54.66	54.60	-5	870	-0.57%
2018/03/29	1	56.00	0	0.00	56.00	1	853	0.12%
2018/03/28	20	56.00	0	0.00	56.40	20	844	2.37%
2018/03/27	10	55.40	0	0.00	55.40	10	825	1.21%
2018/03/22	0	0.00	10	55.47	55.30	-10	829	-1.21%
2018/03/13	0	0.00	1	55.90	55.50	-1	937	-0.11%
2018/03/08	2	53.45	0	0.00	53.50	2	966	0.21%
2018/03/07	0	0.00	1	54.00	53.80	-1	970	-0.10%
2018/03/01	3	54.57	0	0.00	54.60	3	958	0.31%
2018/02/21	1	54.70	0	0.00	54.70	1	937	0.11%
2018/02/06	1	53.20	0	0.00	54.40	1	931	0.11%
2018/02/05	1	55.80	6	55.80	56.00	-5	909	-0.55%
2018/02/01	2	56.20	0	0.00	56.20	2	917	0.22%
2018/01/29	0	0.00	1	56.50	56.70	-1	938	-0.11%
2018/01/23	3	56.77	0	0.00	56.70	3	911	0.33%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/18	4	57.70	0	0.00	57.40	4	890	0.45%
2018/01/17	6	57.70	0	0.00	57.60	6	871	0.69%
2018/01/15	2	57.30	0	0.00	57.60	2	856	0.23%
2018/01/12	1	57.30	0	0.00	57.30	1	862	0.12%
2018/01/09	2	57.30	1	58.20	58.10	1	853	0.12%
2018/01/08	4	56.85	0	0.00	56.70	4	827	0.48%
2018/01/05	3	56.67	0	0.00	56.90	3	822	0.36%
2018/01/04	1	56.40	0	0.00	56.50	1	828	0.12%
2018/01/03	10	56.66	1	56.70	56.40	9	836	1.08%
2018/01/02	3	56.70	0	0.00	56.70	3	831	0.36%