KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    370
  • 產業
    上市 其他類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕融 (9941)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2495100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180119.5000.00119.0001,9520.00%
2025/02/140.2120.5000.00121.500.21,9750.01%
2025/01/220.1112.5000.00114.000.12,0240.00%
2025/01/1000.001112.00112.00-11,986-0.05%
2025/01/090.1118.0000.00114.500.11,9760.00%
2025/01/071122.0000.00120.0011,8530.05%
2025/01/0300.001114.00117.50-11,692-0.06%
2025/01/020114.000114.00114.0001,5260.00%
2024/12/3100.001104.50104.00-11,480-0.07%
2024/12/2700.001103.00103.50-11,467-0.07%
2024/12/2600.001102.50101.50-11,458-0.07%
2024/12/2300.000.6104.00101.50-0.61,338-0.05%
2024/12/200.1103.5000.00102.000.11,2620.00%
2024/12/1800.005105.50105.50-51,170-0.43%
2024/12/170.2103.000.1104.50104.500.11,1210.01%
2024/12/160.1107.8800.00104.000.11,0550.01%
2024/12/120.1112.0000.00112.000.11,0080.01%
2024/12/110.5110.5000.00110.500.59980.05%
2024/12/090.1111.0500.00111.000.19810.01%
2024/12/050.1117.502118.00117.00-1.9976-0.19%
2024/12/0200.001118.00118.50-1997-0.10%
2024/11/270.1119.0000.00119.500.19900.01%
2024/11/2500.000.3118.00118.00-0.3987-0.03%
2024/11/220.3120.0000.00118.500.31,0050.03%
2024/11/1400.000.5117.00117.00-0.5977-0.05%
2024/11/130118.5000.00118.0009730.00%
2024/11/123118.5000.00118.5039540.32%
2024/11/112.2125.5400.00126.002.28990.24%
2024/11/011137.0000.00140.0019260.11%
2024/10/300.1138.6700.00139.500.19320.01%
2024/10/290.1139.0000.00139.500.19440.01%
2024/10/2300.006.6141.50141.50-6.61,009-0.65%
2024/10/220.1141.0000.00142.000.11,0140.00%
2024/10/210141.0000.00141.5001,0370.00%
2024/10/1700.001141.50141.50-11,095-0.09%
2024/10/161139.5000.00140.0011,1310.09%
2024/10/151140.5100.00141.0011,1360.09%
2024/10/142140.5000.00142.0021,1560.17%
2024/10/1100.001139.50140.00-11,179-0.08%
2024/10/090147.5000.00147.0001,1720.00%
2024/09/3000.000150.75151.0001,2070.00%
2024/09/271151.941149.01151.5001,2200.00%
2024/09/2500.002145.50146.00-21,212-0.16%
2024/09/2400.002141.50143.00-21,211-0.17%
2024/09/230142.0000.00143.0001,2600.00%
2024/09/190139.5000.00141.0001,3860.00%
2024/09/160134.5000.00136.0001,5740.00%
2024/09/130135.002.2134.81134.50-2.21,623-0.13%
2024/09/1200.001133.00133.50-11,667-0.06%
2024/09/1100.002131.50131.00-21,699-0.12%
2024/09/060135.5000.00134.5001,7320.00%
2024/09/040.1139.0000.00139.000.11,7960.01%
2024/08/291.1142.5200.00142.501.11,8160.06%
2024/08/270.4145.3700.00144.500.41,8500.02%
2024/08/260150.0000.00150.5001,8560.00%
2024/08/232.1148.0000.00148.002.11,8930.11%
2024/08/220.1149.5000.00148.500.12,0010.01%
2024/08/190150.0000.00149.0002,0090.00%
2024/08/130151.5000.00152.0002,0320.00%
2024/08/090.1150.0000.00151.000.12,0620.00%
2024/08/070143.5000.00149.0002,0550.00%
2024/08/050.4143.0000.00140.000.42,0430.02%
2024/07/3100.000154.00154.5002,0240.00%
2024/07/260151.0000.00150.5001,9760.00%
2024/07/220.3148.2000.00152.000.31,9820.01%
2024/07/1800.001.1153.90153.50-1.11,930-0.06%
2024/07/171152.002153.25153.00-11,905-0.05%
2024/07/162152.002154.00153.0001,8760.00%
2024/07/1500.003151.50153.00-31,874-0.16%
2024/07/120151.001150.00149.50-11,854-0.05%
2024/07/091147.5000.00147.5011,8280.05%
2024/07/080.1148.5000.00147.500.11,8190.01%
2024/07/0300.001148.00147.00-11,817-0.06%
2024/07/020148.501.1148.47147.50-11,796-0.06%
2024/06/270148.5000.00147.0001,7590.00%
2024/06/261151.0000.00148.5011,7160.06%
2024/06/2100.002162.50158.50-21,503-0.13%
2024/06/200.1162.0000.00163.000.11,4190.00%
2024/06/190162.002163.00163.50-21,386-0.14%
2024/06/170.1159.001161.50162.00-0.91,335-0.07%
2024/06/140156.5000.00156.0001,3180.00%
2024/06/130158.0000.00157.0001,3130.00%
2024/06/0700.001150.50149.00-11,266-0.08%
2024/06/0600.000150.00148.5001,2870.00%
2024/06/050149.5000.00150.0001,3440.00%
2024/05/3100.000149.50148.5001,5130.00%
2024/05/3000.000.3152.00149.50-0.31,506-0.02%
2024/05/290.1154.0000.00155.000.11,4920.01%
2024/05/281154.501.4147.83154.50-0.31,436-0.02%
2024/05/240141.0000.00141.5001,3350.00%
2024/05/170140.5000.00141.5001,3340.00%
2024/05/161.2140.7400.00141.501.21,3210.09%
2024/05/151143.500144.00144.0011,3150.08%
2024/05/070.3149.0000.00148.500.31,3190.02%
2024/04/301148.000.4148.00148.000.71,2990.05%
2024/04/240148.5000.00148.5001,2940.00%
2024/04/230147.5000.00147.5001,3070.00%
2024/04/220147.0000.00147.0001,3130.00%
2024/04/190144.5000.00146.0001,3060.00%
2024/04/100150.0000.00149.5001,2890.00%
2024/04/090.1147.9300.00147.000.11,2740.01%
2024/04/0800.001.1147.00146.50-1.11,272-0.09%
2024/04/030147.5000.00146.5001,2690.00%
2024/03/2900.001145.00146.50-11,246-0.08%
2024/03/270145.0000.00144.5001,2250.00%
2024/03/260.6146.0000.00145.500.61,2060.05%
2024/03/251146.0000.00145.0011,2020.08%
2024/03/200.7148.360.2148.00147.500.61,1630.05%
2024/03/181.1148.510.3149.00148.500.81,1390.07%
2024/03/151149.5000.00149.5011,1270.09%
2024/03/140.7151.070150.50150.500.71,1190.06%
2024/03/132150.5000.00151.0021,0950.18%
2024/03/121.2148.281150.50152.500.21,0590.02%
2024/03/116143.6700.00145.5061,0210.59%
2024/03/083.5148.156.5148.08148.00-3958-0.31%
2024/03/070.1164.0000.00163.500.17650.01%
2024/03/050163.7100.00164.0007690.00%
2024/03/040165.000.3165.00164.50-0.3762-0.03%
2024/02/290.2165.0000.00165.500.27700.03%
2024/02/270.1165.8800.00163.500.17640.01%
2024/02/262.1164.530.2166.00165.001.97480.25%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章