裕融 (9941)-凱基-永華券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
156.0
漲跌
▼1.0
漲幅
-0.64%
成交量
1,641張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	156.50	0	0.00	156.00	0	1,318	0.00%
2024/06/13	0	158.00	0	0.00	157.00	0	1,313	0.00%
2024/06/07	0	0.00	1	150.50	149.00	-1	1,266	-0.08%
2024/06/06	0	0.00	0	150.00	148.50	0	1,287	0.00%
2024/06/05	0	149.50	0	0.00	150.00	0	1,344	0.00%
2024/05/31	0	0.00	0	149.50	148.50	0	1,513	0.00%
2024/05/30	0	0.00	0.3	152.00	149.50	-0.3	1,506	-0.02%
2024/05/29	0.1	154.00	0	0.00	155.00	0.1	1,492	0.01%
2024/05/28	1	154.50	1.4	147.83	154.50	-0.3	1,436	-0.02%
2024/05/24	0	141.00	0	0.00	141.50	0	1,335	0.00%
2024/05/17	0	140.50	0	0.00	141.50	0	1,334	0.00%
2024/05/16	1.2	140.74	0	0.00	141.50	1.2	1,321	0.09%
2024/05/15	1	143.50	0	144.00	144.00	1	1,315	0.08%
2024/05/07	0.3	149.00	0	0.00	148.50	0.3	1,319	0.02%
2024/04/30	1	148.00	0.4	148.00	148.00	0.7	1,299	0.05%
2024/04/24	0	148.50	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	147.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0	144.50	0	0.00	146.00	0	1,306	0.00%
2024/04/10	0	150.00	0	0.00	149.50	0	1,289	0.00%
2024/04/09	0.1	147.93	0	0.00	147.00	0.1	1,274	0.01%
2024/04/08	0	0.00	1.1	147.00	146.50	-1.1	1,272	-0.09%
2024/04/03	0	147.50	0	0.00	146.50	0	1,269	0.00%
2024/03/29	0	0.00	1	145.00	146.50	-1	1,246	-0.08%
2024/03/27	0	145.00	0	0.00	144.50	0	1,225	0.00%
2024/03/26	0.6	146.00	0	0.00	145.50	0.6	1,206	0.05%
2024/03/25	1	146.00	0	0.00	145.00	1	1,202	0.08%
2024/03/20	0.7	148.36	0.2	148.00	147.50	0.6	1,163	0.05%
2024/03/18	1.1	148.51	0.3	149.00	148.50	0.8	1,139	0.07%
2024/03/15	1	149.50	0	0.00	149.50	1	1,127	0.09%
2024/03/14	0.7	151.07	0	150.50	150.50	0.7	1,119	0.06%
2024/03/13	2	150.50	0	0.00	151.00	2	1,095	0.18%
2024/03/12	1.2	148.28	1	150.50	152.50	0.2	1,059	0.02%
2024/03/11	6	143.67	0	0.00	145.50	6	1,021	0.59%
2024/03/08	3.5	148.15	6.5	148.08	148.00	-3	958	-0.31%
2024/03/07	0.1	164.00	0	0.00	163.50	0.1	765	0.01%
2024/03/05	0	163.71	0	0.00	164.00	0	769	0.00%
2024/03/04	0	165.00	0.3	165.00	164.50	-0.3	762	-0.03%
2024/02/29	0.2	165.00	0	0.00	165.50	0.2	770	0.03%
2024/02/27	0.1	165.88	0	0.00	163.50	0.1	764	0.01%
2024/02/26	2.1	164.53	0.2	166.00	165.00	1.9	748	0.25%
2024/02/23	0	170.00	0	170.00	169.50	0	714	0.00%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.01%
2024/02/20	0	170.17	0	0.00	169.00	0	712	0.00%
2024/02/19	0	0.00	0.1	167.00	169.50	-0.1	704	-0.02%
2024/02/16	1.1	165.55	0	0.00	166.00	1.1	698	0.16%
2024/02/15	3.6	165.21	0	0.00	166.50	3.6	675	0.54%
2024/02/05	1.1	175.50	0	0.00	175.50	1.1	615	0.17%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.00%
2024/01/30	0.2	176.50	0	0.00	175.50	0.2	606	0.03%
2024/01/29	0	178.50	0.7	178.00	177.50	-0.7	610	-0.11%
2024/01/26	0.1	178.00	0	0.00	177.00	0.1	610	0.02%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.01%
2024/01/23	1	175.01	0	0.00	175.00	1	607	0.17%
2024/01/22	0	177.50	0.1	177.50	176.50	-0.1	599	-0.01%
2024/01/18	0	177.50	0	0.00	176.00	0	592	0.00%
2024/01/17	0.1	177.02	0	0.00	176.00	0.1	585	0.02%
2024/01/11	0	180.00	0	0.00	179.00	0	551	0.00%
2024/01/10	1.1	179.16	0	0.00	180.50	1.1	539	0.20%
2024/01/09	0.1	186.00	0	0.00	185.00	0.1	497	0.01%
2024/01/03	0.1	186.50	0	0.00	187.00	0.1	501	0.02%
2024/01/02	1.5	186.67	0	0.00	188.50	1.5	487	0.31%
2023/12/29	0	0.00	1	186.00	186.00	-1	479	-0.21%
2023/12/28	0	0.00	0.1	185.00	185.00	-0.1	480	-0.02%
2023/12/20	1	184.00	0	0.00	184.00	1	492	0.20%
2023/12/18	0	0.00	0.1	187.00	186.00	-0.1	498	-0.02%
2023/12/15	0	187.00	1	187.00	186.50	-1	501	-0.20%
2023/12/13	0.1	185.00	0	0.00	184.00	0.1	489	0.02%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/11/30	0	189.00	0	188.50	189.50	0	481	0.00%
2023/11/28	1	185.50	0	0.00	186.00	1	476	0.21%
2023/11/27	1	187.00	1	190.00	186.50	0	475	0.00%
2023/11/24	0.1	186.00	0	0.00	185.00	0.1	458	0.02%
2023/11/22	0	0.00	0	185.50	184.50	0	465	0.00%
2023/11/21	0	0.00	0.1	184.50	184.50	-0.1	474	-0.02%
2023/11/20	0.2	185.17	0	0.00	184.00	0.2	480	0.03%
2023/11/16	0.1	185.00	0	0.00	185.00	0.1	481	0.01%
2023/11/14	0	0.00	0	182.50	184.00	0	488	0.00%
2023/11/10	0	184.00	0	0.00	183.50	0	499	0.01%
2023/11/09	0.2	185.50	0	0.00	186.00	0.2	503	0.03%
2023/11/07	0	0.00	0.1	185.00	184.50	-0.1	542	-0.02%
2023/11/06	0	0.00	1.1	185.91	186.00	-1.1	550	-0.20%
2023/11/02	0	0.00	1	182.00	182.00	-1	555	-0.18%
2023/10/26	0	179.50	0	0.00	178.50	0	620	0.00%
2023/10/24	0.1	180.50	0	0.00	180.00	0.1	631	0.02%
2023/10/19	0.1	183.00	0	0.00	182.50	0.1	725	0.01%
2023/10/18	0.1	183.00	0	0.00	182.50	0.1	735	0.01%
2023/10/17	0.3	184.50	0	0.00	183.50	0.3	755	0.04%
2023/10/16	0.2	186.00	0	0.00	184.50	0.2	767	0.03%
2023/10/13	0.3	185.00	0	0.00	186.00	0.3	779	0.04%
2023/10/12	0	0.00	0	184.00	185.00	0	789	0.00%
2023/10/11	0.2	182.00	0	0.00	182.50	0.2	798	0.03%
2023/10/04	1	179.00	0	0.00	179.50	1	832	0.12%
2023/09/28	0	0.00	1	184.00	183.50	-1	846	-0.12%
2023/09/27	0	0.00	0.4	180.00	181.00	-0.4	859	-0.05%
2023/09/25	0	0.00	0	181.00	181.50	0	892	0.00%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/20	0.1	181.00	0	0.00	180.50	0.1	889	0.01%
2023/09/15	0	182.00	0	0.00	182.00	0	903	0.00%
2023/09/14	0	0.00	1	183.50	182.50	-1	903	-0.11%
2023/09/11	0.1	177.94	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0.1	178.00	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0.1	179.65	1	179.00	179.00	-0.9	927	-0.10%
2023/09/04	1	183.00	0	0.00	183.00	1	926	0.11%
2023/09/01	0.1	179.00	0	0.00	179.00	0.1	923	0.01%
2023/08/28	0.1	177.50	1	178.00	176.50	-0.9	919	-0.10%
2023/08/25	0	178.00	0	0.00	176.00	0	920	0.00%
2023/08/23	1	173.01	0	0.00	173.50	1	910	0.11%
2023/08/18	0	174.39	0	0.00	174.00	0	912	0.00%
2023/08/17	0	0.00	1.2	175.83	177.00	-1.2	911	-0.13%
2023/08/16	1.1	171.59	0	0.00	172.50	1.1	910	0.13%
2023/08/15	1	174.51	0	0.00	174.00	1	903	0.11%
2023/08/14	4.1	176.00	0.1	176.50	176.00	4	911	0.43%
2023/08/11	0	183.28	0	0.00	182.00	0	887	0.01%
2023/08/10	1	182.50	0.2	183.50	182.50	0.8	884	0.09%
2023/08/08	0.1	185.00	0	0.00	184.50	0.1	891	0.01%
2023/08/07	1.2	185.15	0	0.00	185.00	1.2	905	0.13%
2023/08/04	0	189.00	0	0.00	187.50	0	916	0.00%
2023/08/02	0.1	190.12	0	0.00	191.00	0.1	920	0.01%
2023/07/31	0.1	191.00	0	0.00	189.50	0.1	927	0.01%
2023/07/27	0.1	196.18	0	0.00	194.50	0.1	910	0.01%
2023/07/25	0.9	193.34	0	0.00	194.50	0.9	889	0.10%
2023/07/20	0	0.00	1	215.50	218.50	-1	832	-0.12%
2023/07/19	1.3	215.88	0	0.00	215.50	1.3	818	0.16%
2023/07/13	0	0.00	1	213.50	212.50	-1	793	-0.13%
2023/07/04	0	0.00	0	207.00	206.50	0	801	0.00%
2023/07/03	0	0.00	1	201.00	203.00	-1	787	-0.13%
2023/06/28	0	0.00	0	196.50	198.50	0	806	0.00%
2023/06/26	0	196.50	0	0.00	194.00	0	804	0.00%
2023/06/15	0.1	200.00	0	0.00	199.50	0.1	790	0.01%
2023/06/14	0	199.50	2	200.75	200.00	-2	795	-0.25%
2023/06/13	0	198.00	0	0.00	198.00	0	812	0.00%
2023/06/12	0	199.00	0	0.00	198.50	0	818	0.00%
2023/06/07	0	199.50	1	200.00	200.50	-1	886	-0.11%
2023/06/06	0	0.00	1	199.00	199.00	-1	892	-0.11%
2023/06/05	0	0.00	0.4	197.08	197.00	-0.4	895	-0.04%
2023/06/02	0	195.50	0	0.00	195.00	0	917	0.00%
2023/06/01	0.5	195.00	0	0.00	195.00	0.5	933	0.05%
2023/05/23	0	197.00	0.2	197.50	197.00	-0.2	988	-0.02%
2023/05/19	0	193.00	0	0.00	193.50	0	982	0.00%
2023/05/02	0	0.00	1	187.50	187.50	-1	951	-0.11%
2023/04/28	0	0.00	0.1	184.00	184.50	-0.1	958	-0.01%
2023/04/25	0	0.00	0.4	186.71	182.00	-0.4	970	-0.04%
2023/04/21	0	183.50	0	0.00	182.50	0	1,031	0.00%
2023/04/14	0	0.00	3	183.50	184.50	-3	1,032	-0.29%
2023/04/12	1	185.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	0	0.00	2.1	182.71	185.00	-2.1	1,004	-0.21%
2023/04/10	1	178.00	0	0.00	178.50	1	976	0.10%
2023/03/30	1	178.00	0	0.00	178.50	1	950	0.11%
2023/03/24	0.3	177.95	0	0.00	176.00	0.3	951	0.03%
2023/03/21	1.8	174.67	0	0.00	174.50	1.8	946	0.19%
2023/03/16	1	172.50	0	0.00	172.00	1	932	0.11%
2023/03/15	1	176.00	0	0.00	176.00	1	916	0.11%
2023/03/14	85	177.59	5	175.50	175.50	80	912	8.77%
2023/03/13	29	179.50	5	179.50	179.50	24	893	2.69%
2023/03/10	14	180.50	0	0.00	179.00	14	878	1.59%
2023/03/09	0	180.50	0	0.00	180.00	0	868	0.00%
2023/03/08	3	181.00	0	0.00	180.00	3	900	0.33%
2023/03/06	0.1	178.50	0.1	175.50	178.50	0	878	0.00%
2023/03/03	0	174.50	0	0.00	175.50	0	866	0.00%
2023/02/22	0.1	169.00	0	0.00	169.00	0.1	821	0.01%
2023/02/20	0	170.50	0	0.00	170.50	0	819	0.00%
2023/02/17	0	0.00	0.6	170.50	169.50	-0.6	823	-0.07%
2023/02/16	0	169.50	0	0.00	169.50	0	846	0.00%
2023/02/15	0	170.00	0	0.00	169.00	0	847	0.00%
2023/02/14	0.1	171.00	0	0.00	170.50	0.1	840	0.01%
2023/02/09	0.1	173.00	0	0.00	172.00	0.1	854	0.01%
2023/02/08	0.1	173.50	0	0.00	173.50	0.1	852	0.01%
2023/02/01	0	0.00	1	170.50	172.50	-1	866	-0.12%
2023/01/13	1.1	164.43	0	0.00	162.00	1.1	837	0.13%
2023/01/12	1	164.50	0.1	168.00	165.00	0.9	865	0.10%
2023/01/11	0.1	165.50	0	0.00	164.50	0.1	835	0.01%
2023/01/09	0	161.00	0	0.00	161.00	0	808	0.00%
2022/12/20	0.1	156.50	0	0.00	153.00	0.1	935	0.01%
2022/12/16	1	158.00	0	0.00	158.00	1	949	0.11%
2022/12/09	0	0.00	0	159.50	159.00	0	947	0.00%
2022/12/05	0.1	161.54	0	0.00	160.00	0.1	953	0.01%
2022/11/23	0.2	152.00	0	0.00	151.50	0.2	1,098	0.01%
2022/11/14	0.2	151.50	0	0.00	151.50	0.2	1,181	0.01%
2022/11/09	0.2	145.00	0	0.00	143.50	0.2	1,166	0.02%
2022/11/08	0.8	145.31	0	0.00	144.50	0.8	1,162	0.07%
2022/11/07	0.8	141.88	0	0.00	143.00	0.8	1,158	0.07%
2022/11/04	0.2	140.00	0	0.00	140.00	0.2	1,165	0.02%
2022/11/03	0.3	138.67	0	0.00	138.50	0.3	1,160	0.03%
2022/11/01	0.1	138.00	0	0.00	137.50	0.1	1,167	0.01%
2022/10/31	0.5	136.30	0	0.00	136.50	0.5	1,168	0.04%
2022/10/28	1.2	135.33	1.1	135.18	133.00	0.1	1,163	0.01%
2022/10/27	0.3	131.50	0	0.00	132.00	0.3	1,148	0.03%
2022/10/25	0.2	125.50	0	0.00	126.00	0.2	1,138	0.02%
2022/10/21	0	126.50	0	0.00	129.00	0	1,146	0.00%
2022/10/20	0.3	128.32	0.5	129.00	127.50	-0.2	1,140	-0.02%
2022/10/17	0.2	131.45	0	0.00	132.50	0.2	1,172	0.02%
2022/10/14	0	0.00	4	135.00	135.50	-4	1,182	-0.34%
2022/10/13	0.1	134.00	0	0.00	131.00	0.1	1,190	0.00%
2022/10/12	0.2	137.55	0	0.00	138.00	0.2	1,166	0.02%
2022/10/11	0	140.00	0	0.00	139.50	0	1,154	0.00%
2022/10/04	0.3	142.40	0	0.00	143.50	0.3	1,135	0.03%
2022/09/30	0	142.50	0	0.00	143.50	0	1,123	0.00%
2022/09/28	1.3	144.88	0	0.00	143.00	1.3	1,106	0.12%
2022/09/27	0.3	148.53	0	0.00	149.00	0.3	1,085	0.03%
2022/09/26	2.5	151.40	0	0.00	150.50	2.5	1,074	0.23%
2022/09/23	0	157.00	0	0.00	156.50	0	1,074	0.00%
2022/09/22	0	0.00	0.2	154.00	155.00	-0.2	1,080	-0.02%
2022/09/19	0	156.00	0	0.00	156.50	0	1,080	0.00%
2022/09/16	0.1	157.50	0	0.00	157.00	0.1	1,078	0.01%
2022/09/15	0.5	158.92	0	0.00	158.50	0.5	1,080	0.05%
2022/09/08	0.1	155.50	0	0.00	156.00	0.1	1,074	0.01%
2022/09/07	0	154.00	0	0.00	153.00	0	1,072	0.00%
2022/09/06	0	156.00	0	0.00	155.00	0	1,055	0.00%
2022/09/02	0.3	155.01	0	0.00	156.00	0.3	1,046	0.02%
2022/09/01	2	158.51	0	0.00	158.50	2	1,009	0.20%
2022/08/31	1.2	159.65	1.9	161.74	162.00	-0.8	974	-0.08%
2022/08/29	0.1	167.50	0	0.00	166.00	0.1	844	0.01%
2022/08/25	0.1	170.00	0	0.00	170.50	0.1	825	0.01%
2022/08/24	0.1	161.61	0	0.00	164.50	0.1	804	0.02%
2022/08/22	0	170.00	3	169.50	169.00	-3	764	-0.39%
2022/08/19	0	175.00	0	0.00	173.50	0	747	0.00%
2022/08/17	1	176.00	0	0.00	175.50	1	736	0.14%
2022/08/16	0	178.00	0	0.00	177.00	0	727	0.00%
2022/08/15	0	179.00	0	0.00	178.50	0	722	0.00%
2022/08/11	0.1	182.50	0	0.00	182.00	0.1	718	0.01%
2022/08/08	0.2	178.50	0	0.00	178.00	0.2	718	0.02%
2022/08/05	1	179.50	0	0.00	180.00	1	730	0.14%
2022/08/03	0	177.00	0	0.00	175.50	0	754	0.00%
2022/08/01	0	0.00	0.1	180.00	179.50	-0.1	778	-0.01%
2022/07/26	0.1	180.00	0	0.00	179.50	0.1	763	0.02%
2022/07/21	0.2	206.50	0	0.00	205.00	0.2	725	0.03%
2022/07/13	0	0.00	0.4	207.50	211.00	-0.4	744	-0.05%
2022/07/11	0.5	208.00	0	0.00	206.50	0.5	747	0.06%
2022/07/07	0	198.00	0	0.00	201.00	0	750	0.00%
2022/07/05	0.2	201.50	0	0.00	204.00	0.2	747	0.03%
2022/06/23	0	213.50	0	0.00	214.00	0	723	0.00%
2022/06/21	0	0.00	1	216.00	217.50	-1	717	-0.14%
2022/06/14	1	211.00	0	0.00	215.00	1	748	0.13%
2022/05/26	1	211.00	0	0.00	211.50	1	884	0.11%
2022/05/13	1	201.00	0	0.00	204.00	1	919	0.11%
2022/05/12	0	200.00	0	0.00	198.00	0	907	0.00%
2022/04/27	2.1	226.59	0	0.00	225.50	2.1	821	0.25%
2022/04/26	0.1	243.50	0	0.00	240.00	0.1	795	0.01%
2022/04/25	0.2	247.75	0	0.00	244.00	0.2	792	0.03%
2022/04/20	0.1	241.50	0	0.00	248.50	0.1	785	0.01%
2022/04/18	0	0.00	0	243.50	244.50	0	786	0.00%
2022/04/14	0	0.00	0.3	239.00	240.00	-0.3	775	-0.03%
2022/04/12	0	234.00	0	0.00	232.50	0	773	0.00%
2022/04/08	0.1	236.00	0	0.00	235.00	0.1	768	0.01%
2022/04/07	0.1	234.00	0	0.00	232.00	0.1	752	0.02%
2022/04/01	0	228.00	0	0.00	228.00	0	739	0.00%
2022/03/30	0	226.00	0	0.00	225.00	0	733	0.01%
2022/03/23	0.3	232.00	0	0.00	231.00	0.3	713	0.04%
2022/03/21	0	0.00	1	226.00	227.50	-1	692	-0.14%
2022/03/17	1	217.00	0	0.00	218.00	1	669	0.15%
2022/03/15	0.1	219.95	0	0.00	218.00	0.1	640	0.02%
2022/03/09	1	200.00	0	0.00	201.00	1	566	0.18%
2022/03/08	1	203.00	0	0.00	198.50	1	557	0.18%
2022/03/02	0	0.00	0	207.50	208.50	0	522	0.00%
2022/02/25	0	0.00	5	203.00	202.00	-5	507	-0.99%
2022/02/23	0	0.00	1	206.00	208.00	-1	481	-0.21%
2022/02/21	0	0.00	1	198.01	201.50	-1	469	-0.21%
2022/02/15	0	0.00	0	189.00	187.00	0	445	-0.01%
2022/02/10	0	0.00	0	185.00	185.00	0	448	-0.01%
2022/02/08	0	0.00	0	180.00	180.50	0	465	0.00%
2022/01/24	1	171.00	0	0.00	175.00	1	465	0.21%
2022/01/13	1	189.00	0	187.50	188.00	1	453	0.22%
2022/01/12	0	0.00	0	181.98	182.50	0	432	-0.01%
2021/12/13	0	170.50	0	0.00	170.00	0	513	0.00%
2021/11/25	1	171.00	0	0.00	170.50	1	578	0.17%
2021/11/16	0	0.00	0	172.50	173.00	0	738	0.00%
2021/11/08	0	0.00	0	178.00	177.00	0	789	0.00%
2021/10/28	0	167.50	0	168.00	169.00	0	841	0.00%
2021/10/27	0	0.00	1	168.50	169.50	-1	846	-0.12%
2021/10/15	1	159.50	0	0.00	159.50	1	874	0.11%
2021/10/01	0	160.00	0	0.00	159.50	0	933	0.00%
2021/09/16	0	166.00	0	0.00	164.50	0	954	0.00%
2021/09/08	0	0.00	5	160.50	160.50	-5	925	-0.54%
2021/09/01	0	164.00	0	0.00	162.50	0	908	0.00%
2021/08/30	0	169.00	0	0.00	168.50	0	886	0.00%
2021/08/26	5	166.50	0	0.00	170.00	5	853	0.59%
2021/08/23	0	0.00	0	179.00	181.50	0	760	0.00%
2021/08/06	0	0.00	0.1	178.50	179.50	-0.1	676	-0.01%
2021/08/05	0.1	174.00	0	174.00	172.00	0	677	0.01%
2021/07/15	0	0.00	0.1	166.50	169.50	-0.1	710	-0.01%
2021/07/14	0	0.00	0	162.00	161.50	0	697	-0.01%
2021/07/13	0	161.50	0	0.00	160.50	0	700	0.00%
2021/07/12	0	0.00	1	158.51	160.50	-1	700	-0.14%
2021/07/06	0	0.00	0.1	154.96	155.50	-0.1	716	-0.01%
2021/07/01	1	146.50	0	147.00	146.00	1	716	0.13%
2021/06/30	0	0.00	0	141.50	142.50	0	704	-0.01%
2021/05/13	0	0.00	1.1	123.09	128.50	-1.1	873	-0.13%
2021/05/12	0	0.00	1	126.50	125.50	-1	850	-0.12%
2021/05/04	0	129.00	0	0.00	129.50	0	778	0.00%
2021/04/23	2	133.50	0	0.00	133.50	2	748	0.27%
2021/04/22	0	0.00	2.2	133.64	134.00	-2.2	752	-0.29%
2021/04/19	0	0.00	0	139.00	139.00	0	765	0.00%
2021/04/13	0	0.00	0.2	138.00	134.00	-0.2	812	-0.02%
2021/04/12	0	0.00	1	136.00	137.50	-1	799	-0.13%
2021/04/09	0	0.00	1.2	131.92	132.00	-1.2	777	-0.16%
2021/04/08	0	0.00	0	131.00	131.00	0	766	0.00%
2021/03/30	0	0.00	0	128.00	128.50	0	724	-0.01%
2021/03/26	0	0.00	0.1	124.00	123.50	-0.1	689	-0.01%
2021/03/25	0	0.00	0	118.00	119.00	0	641	-0.01%
2021/03/11	0	0.00	0.2	114.29	115.00	-0.2	590	-0.04%
2021/03/10	0	0.00	0	113.00	113.00	0	572	-0.01%
2021/03/08	0	0.00	0	110.00	110.50	0	553	-0.01%
2021/03/04	0	0.00	3	106.50	107.00	-3	524	-0.57%
2021/01/26	1	101.00	0	0.00	100.50	1	508	0.20%
2021/01/22	0	0.00	3	101.00	101.00	-3	501	-0.60%
2021/01/11	0.1	110.00	0	0.00	111.00	0.1	442	0.02%
2021/01/08	0	0.00	7.2	104.42	105.00	-7.2	386	-1.86%
2020/12/30	10	99.90	1	100.50	100.50	9	336	2.67%
2020/12/23	1	98.90	0	0.00	98.70	1	325	0.31%
2020/12/22	0	99.30	0	0.00	98.90	0	326	0.00%
2020/12/17	1	99.80	2	99.80	100.00	-1	339	-0.29%
2020/12/09	11	99.62	1	100.50	100.50	10	333	3.00%
2020/12/07	0.1	99.50	0	0.00	99.50	0.1	328	0.03%
2020/12/02	0.1	101.50	0	0.00	100.50	0.1	327	0.03%
2020/11/11	0	0.00	1	102.50	102.00	-1	449	-0.22%
2020/11/10	0	0.00	1	100.00	99.90	-1	445	-0.22%
2020/10/06	0	0.00	1	99.50	99.70	-1	532	-0.19%
2020/09/29	0	0.00	1	97.90	97.90	-1	546	-0.18%
2020/09/25	1	96.10	0	0.00	95.70	1	558	0.18%
2020/09/24	1	96.30	1	98.00	95.70	0	560	0.00%
2020/09/11	1	99.50	0	0.00	99.60	1	560	0.18%
2020/09/10	1	100.50	0	0.00	100.50	1	561	0.18%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/08/28	1	99.90	0	0.00	99.80	1	585	0.17%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/13	0	0.00	1	112.50	113.00	-1	442	-0.23%
2020/07/28	1	105.50	0	0.00	104.00	1	441	0.23%
2020/07/06	0	0.00	5	113.50	114.00	-5	489	-1.02%
2020/07/02	0	0.00	0	113.00	113.50	0	499	0.00%
2020/07/01	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/06/17	1	110.50	0	0.00	111.00	1	579	0.17%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/12	2	106.00	1	106.00	107.50	1	637	0.16%
2020/06/10	5	111.50	0	0.00	111.50	5	647	0.77%
2020/06/05	0	0.00	0	108.50	108.00	0	681	0.00%
2020/04/13	1	92.90	0	0.00	92.90	1	707	0.14%
2020/03/19	1	75.00	0	0.00	72.50	1	547	0.18%
2020/03/13	0	0.00	1	89.00	91.30	-1	481	-0.21%
2020/03/09	1	103.50	0	0.00	103.00	1	436	0.23%
2020/02/27	0	0.00	1	108.00	107.00	-1	409	-0.24%
2020/02/21	1	110.50	0	0.00	111.00	1	414	0.24%
2020/02/19	1	111.50	1	111.50	111.50	0	415	0.00%
2020/02/17	0	0.00	2	110.25	110.00	-2	410	-0.49%
2020/01/17	0	0.00	1	118.00	118.00	-1	319	-0.31%
2020/01/13	0	0.00	2	118.25	118.50	-2	317	-0.63%
2020/01/09	0	0.00	2	114.50	114.50	-2	319	-0.63%
2020/01/03	0	0.00	2	114.75	114.50	-2	327	-0.61%
2019/12/20	0	0.00	5	114.50	114.50	-5	350	-1.43%
2019/12/16	1	114.50	0	0.00	115.50	1	339	0.29%
2019/12/09	2	116.00	0	0.00	114.00	2	330	0.60%
2019/11/22	4	119.00	0	0.00	119.00	4	315	1.27%
2019/11/21	1	115.50	0	0.00	116.00	1	301	0.33%
2019/11/13	0	0.00	3	114.50	114.00	-3	298	-1.00%
2019/10/24	3	114.83	0	0.00	114.50	3	424	0.71%
2019/10/15	0	0.00	0.1	112.50	112.50	-0.1	576	-0.01%
2019/10/09	2	108.50	0	0.00	109.00	2	584	0.34%
2019/10/03	1	109.50	0	0.00	110.50	1	647	0.15%
2019/10/02	2	111.00	0	0.00	111.00	2	643	0.31%
2019/09/27	3	112.50	0	0.00	111.50	3	647	0.46%
2019/09/25	0.4	113.00	0.1	113.00	113.00	0.3	643	0.05%
2019/09/09	0	0.00	1	114.00	114.00	-1	652	-0.15%
2019/09/03	1	114.50	0	0.00	113.50	1	661	0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/14	0	0.00	2	111.50	111.00	-2	661	-0.30%
2019/08/12	2	112.00	0	0.00	112.00	2	656	0.30%
2019/08/07	2	113.50	0	0.00	113.50	2	647	0.31%
2019/08/06	1	112.00	0	0.00	111.50	1	657	0.15%
2019/07/30	0	0.00	1	116.00	116.50	-1	655	-0.15%
2019/07/29	0	0.00	2	119.00	119.00	-2	647	-0.31%
2019/07/26	1	122.00	1	120.50	121.50	0	633	0.00%
2019/07/25	4	117.88	0	0.00	118.50	4	620	0.65%
2019/07/24	2	117.25	0	0.00	116.00	2	607	0.33%
2019/07/23	1	132.00	0	0.00	132.00	1	539	0.19%
2019/07/17	1	127.00	0	0.00	126.50	1	455	0.22%
2019/07/12	1	127.50	0	0.00	127.50	1	441	0.23%
2019/07/05	1.1	116.59	0	0.00	116.50	1.1	403	0.27%
2019/07/03	2	116.00	0	0.00	115.50	2	403	0.50%
2019/05/30	0	0.00	3	110.50	111.00	-3	449	-0.67%
2019/05/14	1	108.00	0	0.00	112.50	1	440	0.23%
2019/04/15	0	0.00	1	117.00	116.00	-1	380	-0.26%
2019/04/10	0	0.00	1	118.00	118.00	-1	352	-0.28%
2019/04/08	0.2	116.00	0	0.00	116.00	0.2	340	0.04%
2019/04/01	1	115.50	1	117.00	115.50	0	320	0.00%
2019/03/28	1	112.50	0	0.00	112.00	1	297	0.34%
2019/03/27	0	0.00	1	110.50	111.00	-1	295	-0.34%
2019/03/22	0	0.00	1	109.00	108.50	-1	282	-0.35%
2019/03/07	0	0.00	1	103.00	102.50	-1	295	-0.34%
2019/03/05	0	0.00	1	104.00	104.50	-1	301	-0.33%
2019/02/26	1	104.00	0	0.00	104.00	1	299	0.33%
2019/02/15	2	103.50	0	0.00	101.50	2	300	0.67%
2019/01/10	0	0.00	1	97.40	97.00	-1	336	-0.30%
2018/12/04	0	0.00	2	92.00	91.80	-2	367	-0.54%
2018/11/15	0	0.00	1	90.60	90.60	-1	352	-0.28%
2018/10/17	2	89.00	0	0.00	88.00	2	374	0.53%
2018/10/16	2	88.90	0	0.00	88.30	2	368	0.54%
2018/10/11	0	0.00	1	92.60	91.20	-1	351	-0.28%
2018/10/05	1	99.60	0	0.00	99.50	1	348	0.29%
2018/09/14	0	0.00	1	104.00	104.00	-1	380	-0.26%
2018/08/21	0	0.00	1	100.00	99.50	-1	444	-0.23%
2018/08/17	1	98.80	0	0.00	98.10	1	433	0.23%
2018/08/10	1	107.00	0	0.00	107.00	1	411	0.24%
2018/08/07	1	108.00	4	107.50	107.50	-3	440	-0.68%
2018/08/06	1	110.00	0	0.00	110.00	1	465	0.21%
2018/08/02	1	112.00	0	0.00	111.50	1	476	0.21%
2018/07/23	0	0.00	1	117.50	118.00	-1	466	-0.21%
2018/07/20	2	116.00	0	0.00	116.00	2	469	0.43%
2018/07/18	2	115.00	0	0.00	115.00	2	470	0.43%
2018/07/17	1	114.50	0	0.00	114.50	1	462	0.22%
2018/06/20	1	119.00	0	0.00	119.50	1	627	0.16%
2018/06/15	0	0.00	1	122.00	121.50	-1	622	-0.16%
2018/06/12	1	119.50	0	0.00	119.00	1	641	0.16%
2018/05/31	0	0.00	1	123.00	123.00	-1	646	-0.15%
2018/05/25	1	120.50	0	0.00	120.00	1	620	0.16%
2018/05/23	2	120.75	0	0.00	121.00	2	614	0.33%
2018/05/16	0	0.00	2	123.00	125.00	-2	605	-0.33%
2018/05/15	2	120.75	0	0.00	121.00	2	594	0.34%
2018/04/17	1	127.50	0	0.00	127.50	1	566	0.18%
2018/04/12	1	131.00	0	0.00	130.50	1	570	0.18%
2018/04/11	1	132.50	1	128.00	132.00	0	538	0.00%
2018/03/09	0	0.00	1	115.00	116.50	-1	441	-0.23%
2018/03/07	0	0.00	0	114.00	113.00	0	431	-0.01%
2018/03/02	0	0.00	0.1	114.50	113.00	-0.1	447	-0.02%
2018/02/12	1	112.50	1	111.00	111.00	0	601	0.00%
2018/02/06	0	0.00	1	109.50	108.00	-1	601	-0.17%
2018/02/05	0	112.00	0	0.00	112.00	0	590	0.01%
2018/01/30	0.1	113.00	1	113.50	113.00	-1	610	-0.16%
2018/01/26	1	115.00	0	0.00	115.00	1	603	0.17%
2018/01/24	0	116.00	0	0.00	116.50	0	625	0.00%
2018/01/23	0	116.50	0	0.00	116.50	0	626	0.00%
2018/01/22	1	117.00	0	0.00	117.00	1	627	0.16%