台聚 (1304)-凱基-虎尾券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
12.15
漲跌
▼0.10
漲幅
-0.82%
成交量
833張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	12.55	12.40	-1	2,002	-0.05%
2024/12/05	0	0.00	3.5	12.51	12.50	-3.5	2,007	-0.17%
2024/12/04	1	12.80	0	0.00	12.80	1	1,995	0.05%
2024/12/03	0	0.00	5	12.95	12.95	-5	2,038	-0.25%
2024/11/29	1	12.80	0	0.00	12.80	1	2,037	0.05%
2024/11/26	2	13.30	0	0.00	13.40	2	2,002	0.10%
2024/11/21	2	13.30	0	0.00	13.35	2	2,030	0.10%
2024/09/30	0	0.00	3	16.20	16.15	-3	3,538	-0.08%
2024/09/27	6	16.36	0	0.00	16.30	6	3,513	0.17%
2024/09/16	0	0.00	16	14.43	15.05	-16	3,275	-0.49%
2024/09/13	16	14.38	0	0.00	14.40	16	3,213	0.50%
2024/09/09	2	13.35	0	0.00	13.60	2	3,146	0.06%
2024/09/04	1	13.90	0	0.00	13.70	1	3,121	0.03%
2024/08/21	0	0.00	2	14.50	14.60	-2	3,280	-0.06%
2024/08/07	1	14.70	0	0.00	14.70	1	3,370	0.03%
2024/08/06	2	14.00	5	14.20	14.20	-3	3,352	-0.09%
2024/08/05	0	0.00	2	14.30	14.30	-2	3,305	-0.06%
2024/08/01	0	0.00	2	16.35	16.35	-2	3,261	-0.06%
2024/07/30	2	15.75	0	0.00	15.90	2	3,271	0.06%
2024/07/23	2	16.53	0	0.00	16.45	2	3,437	0.06%
2024/07/19	3	16.90	0	0.00	16.85	3	3,314	0.09%
2024/07/18	2	17.55	4	17.55	17.55	-2	3,235	-0.06%
2024/07/17	0	0.00	7	17.09	17.10	-7	3,047	-0.23%
2024/07/16	8	16.80	0	0.00	16.70	8	2,975	0.27%
2024/07/15	2	17.10	0	0.00	17.15	2	2,941	0.07%
2024/07/12	0	0.00	5.2	16.52	16.90	-5.2	2,801	-0.19%
2024/07/11	5	15.80	0	0.00	15.95	5	2,554	0.20%
2024/07/08	0	0.00	7	16.15	16.15	-7	2,639	-0.27%
2024/07/05	7	16.20	5	16.15	16.05	2	2,603	0.08%
2024/07/04	5	15.45	0	0.00	15.45	5	2,472	0.20%
2024/06/27	0	0.00	2	15.20	15.15	-2	2,505	-0.08%
2024/06/11	0.3	15.25	0	0.00	15.20	0.3	2,561	0.01%
2024/06/04	1	15.50	1	15.50	15.55	0	2,483	0.00%
2024/05/30	5	15.90	0	0.00	15.85	5	2,455	0.20%
2024/05/21	5	16.05	0	0.00	16.10	5	2,275	0.22%
2024/05/15	2	16.20	2	16.20	16.20	0	2,177	0.00%
2024/05/06	0	0.00	0.3	16.25	16.00	-0.3	1,923	-0.01%
2024/04/30	1	16.20	12	16.40	15.85	-11	1,825	-0.60%
2024/04/29	12	16.45	6	16.40	16.40	6	1,653	0.36%
2024/04/26	5	16.10	0	0.00	16.10	5	1,588	0.31%
2024/04/18	0	0.00	0.3	16.35	16.35	-0.3	1,538	-0.02%
2024/04/16	0	0.00	32	16.85	16.20	-32	1,501	-2.13%
2024/04/15	34	16.81	5	16.70	16.70	29	1,452	2.00%
2024/04/10	0	0.00	12	16.60	16.50	-12	1,313	-0.91%
2024/04/09	12	16.60	5	16.60	16.60	7	1,297	0.54%
2024/04/02	5	16.15	0	0.00	16.15	5	1,224	0.41%
2024/03/28	2	16.10	0	0.00	15.95	2	1,200	0.17%
2024/03/15	2	16.90	9	17.05	16.75	-7	1,121	-0.62%
2024/03/11	0	0.00	0.1	17.35	17.30	-0.1	1,080	-0.01%
2024/03/08	2	17.15	0	0.00	17.00	2	1,083	0.18%
2024/02/16	0	0.00	5	18.20	18.20	-5	1,075	-0.46%
2024/01/29	0	0.00	10	18.80	18.75	-10	1,107	-0.90%
2024/01/18	1	18.10	0	0.00	17.90	1	1,101	0.09%
2024/01/17	0	0.00	5	18.10	18.05	-5	1,091	-0.46%
2024/01/10	0	0.00	0	19.20	19.10	0	1,236	0.00%
2024/01/08	1	19.70	0	0.00	19.60	1	1,244	0.08%
2024/01/03	0	0.00	3	19.85	19.65	-3	1,278	-0.23%
2023/12/29	4	19.80	3	19.90	19.75	1	1,255	0.08%
2023/12/28	0	0.00	4	19.85	19.90	-4	1,271	-0.31%
2023/12/27	0	0.00	2	19.95	19.90	-2	1,275	-0.16%
2023/12/26	0	0.00	8	19.94	19.90	-8	1,278	-0.63%
2023/12/25	4	19.65	0	0.00	19.60	4	1,265	0.32%
2023/12/22	10	19.95	0	0.00	19.95	10	1,251	0.80%
2023/12/18	0	0.00	5	20.60	20.75	-5	1,220	-0.41%
2023/12/14	0	0.00	5	19.50	19.45	-5	1,113	-0.45%
2023/12/07	5	19.55	0	0.00	19.50	5	1,166	0.43%
2023/12/01	0	0.00	10	19.88	19.80	-10	1,211	-0.83%
2023/11/28	5	19.80	0	0.00	19.85	5	1,222	0.41%
2023/11/24	0	0.00	1	20.00	19.90	-1	1,236	-0.08%
2023/11/22	0	0.00	5	20.15	20.20	-5	1,239	-0.40%
2023/11/17	0	0.00	5	19.80	19.90	-5	1,243	-0.40%
2023/11/09	0	0.00	0.1	19.25	19.15	-0.1	1,307	0.00%
2023/11/01	1	19.40	0	0.00	19.20	1	1,400	0.07%
2023/10/25	0	0.00	3	19.45	19.55	-3	1,676	-0.18%
2023/10/23	0	0.00	7	19.25	19.20	-7	1,735	-0.40%
2023/10/20	8	18.96	0	0.00	19.10	8	1,762	0.45%
2023/10/18	1	19.90	0	0.00	20.30	1	1,730	0.06%
2023/10/12	1	20.25	9	20.25	20.45	-8	1,664	-0.48%
2023/09/27	1	20.70	0	0.00	20.65	1	1,798	0.06%
2023/09/25	2	21.25	0.1	21.35	21.20	1.9	1,959	0.10%
2023/09/22	5	21.16	2	21.20	21.20	3	1,963	0.15%
2023/09/21	1	21.20	0	0.00	21.10	1	1,967	0.05%
2023/09/19	2	21.85	1	22.00	21.75	1	1,964	0.05%
2023/09/18	2	21.80	1	21.75	21.80	1	1,969	0.05%
2023/09/14	5	21.75	0	0.00	21.85	5	1,968	0.25%
2023/09/12	5	21.35	0	0.00	21.35	5	2,011	0.25%
2023/09/07	0	0.00	5	21.10	21.10	-5	1,933	-0.26%
2023/09/06	5	21.10	0	0.00	21.10	5	1,934	0.26%
2023/09/05	1	21.55	6	21.53	21.45	-5	1,927	-0.26%
2023/09/04	1	21.80	5.1	21.55	21.75	-4.1	1,922	-0.21%
2023/09/01	5	21.35	0	0.00	21.25	5	1,911	0.26%
2023/08/31	0	0.00	0.2	21.25	21.25	-0.2	1,912	-0.01%
2023/08/24	5.3	20.60	0	0.00	20.60	5.3	1,925	0.28%
2023/08/16	1	21.40	0	0.00	21.25	1	1,882	0.05%
2023/08/09	0	0.00	3	24.60	24.10	-3	1,815	-0.17%
2023/08/08	0	0.00	3	24.63	24.45	-3	1,801	-0.17%
2023/08/07	1	24.40	5	24.50	24.50	-4	1,781	-0.22%
2023/08/02	0	0.00	6	24.43	24.30	-6	1,703	-0.35%
2023/08/01	0	0.00	2	23.50	23.60	-2	1,583	-0.13%
2023/07/31	2	23.35	0	0.00	23.30	2	1,573	0.13%
2023/07/28	0	0.00	2	22.45	22.75	-2	1,538	-0.13%
2023/07/27	4	22.64	0	0.00	22.55	4	1,522	0.26%
2023/07/26	0	0.00	1	22.65	22.90	-1	1,496	-0.07%
2023/07/25	1	22.90	0	0.00	22.85	1	1,475	0.07%
2023/07/19	30	22.30	0	0.00	22.35	30	1,461	2.05%
2023/07/17	1	22.30	0	0.00	22.30	1	1,441	0.07%
2023/07/14	8	22.26	0	0.00	22.30	8	1,443	0.55%
2023/07/13	1.2	22.53	0	0.00	22.30	1.2	1,447	0.08%
2023/07/05	0	0.00	2	24.70	24.70	-2	1,445	-0.14%
2023/07/04	2	24.58	0	0.00	24.50	2	1,469	0.14%
2023/06/19	0	0.00	2	23.85	23.45	-2	1,579	-0.13%
2023/06/16	2	23.70	0	0.00	23.80	2	1,603	0.12%
2023/05/30	0	0.00	0.1	22.95	22.85	-0.1	2,069	0.00%
2023/05/29	3	22.93	0	0.00	22.85	3	2,082	0.14%
2023/05/26	5	22.90	0	22.95	22.80	5	2,086	0.24%
2023/05/18	0	0.00	1	23.70	23.65	-1	2,174	-0.05%
2023/05/17	1	23.70	3	23.20	23.90	-2	2,179	-0.09%
2023/05/16	13	23.35	0	23.40	23.20	13	2,166	0.60%
2023/05/09	1	23.80	2	24.00	23.70	-1	2,229	-0.04%
2023/05/04	2	24.65	0	0.00	24.70	2	2,310	0.09%
2023/04/17	0	0.00	4	26.29	25.80	-4	2,689	-0.15%
2023/04/14	0	0.00	4	26.50	26.55	-4	2,642	-0.15%
2023/04/10	2	26.95	24	27.08	26.95	-22	2,662	-0.83%
2023/04/07	28	27.05	0	0.00	27.05	28	2,666	1.05%
2023/04/06	3	26.82	1	26.55	26.55	2	2,665	0.08%
2023/03/22	4	26.23	2	26.28	26.05	2	3,135	0.06%
2023/03/21	6	26.75	0	0.00	26.55	6	3,134	0.19%
2023/03/20	7	27.04	7	27.05	26.90	0	3,101	0.00%
2023/03/17	2	25.40	5	26.58	26.30	-3	3,075	-0.10%
2023/03/16	0	0.00	2	25.10	24.90	-2	2,861	-0.07%
2023/03/15	0	0.00	7	24.96	25.10	-7	2,865	-0.24%
2023/03/07	0	0.00	3	24.85	24.85	-3	3,081	-0.10%
2023/03/06	3	25.00	0	0.00	24.85	3	3,098	0.10%
2023/03/03	0	0.00	2	24.40	24.40	-2	3,099	-0.06%
2023/02/23	0	0.00	0.2	25.20	25.10	-0.2	3,069	-0.01%
2023/02/20	0	0.00	5	25.20	25.10	-5	3,082	-0.16%
2023/02/15	0	23.85	0	0.00	23.95	0	3,064	0.00%
2023/02/07	0	0.00	3	24.35	24.40	-3	3,051	-0.10%
2023/01/31	2	23.90	0	0.00	23.75	2	2,906	0.07%
2023/01/11	0	0.00	5	23.20	23.30	-5	2,812	-0.18%
2023/01/10	5	22.80	15.5	22.62	22.85	-10.5	2,796	-0.37%
2023/01/09	15	22.40	0	0.00	22.40	15	2,707	0.55%
2022/12/30	0	0.00	5	22.30	22.10	-5	2,705	-0.18%
2022/12/23	0	0.00	20	21.50	22.10	-20	2,595	-0.77%
2022/12/22	25	21.85	0	0.00	21.75	25	2,525	0.99%
2022/12/06	10	21.38	0	0.00	21.05	10	1,862	0.54%
2022/12/01	0	0.00	20	22.23	22.25	-20	1,809	-1.11%
2022/11/30	5	22.15	0	0.00	22.40	5	1,749	0.29%
2022/11/15	2	20.88	2	21.00	20.95	0	1,745	0.00%
2022/10/27	0	0.00	7	20.55	20.70	-7	2,175	-0.32%
2022/10/26	0	0.00	1	20.50	20.40	-1	2,216	-0.05%
2022/10/21	0	0.00	3	21.50	21.10	-3	2,335	-0.13%
2022/10/20	3	21.55	1	20.65	21.60	2	2,431	0.08%
2022/10/19	15	21.35	0	0.00	21.05	15	2,400	0.62%
2022/10/18	1	20.75	3	20.78	21.00	-2	2,409	-0.08%
2022/10/17	0	0.00	3	19.73	20.10	-3	2,454	-0.12%
2022/10/14	1	20.15	0	0.00	19.95	1	2,503	0.04%
2022/09/28	0	0.00	7	20.05	19.70	-7	3,026	-0.23%
2022/09/12	0	0.00	1	23.05	22.90	-1	3,161	-0.03%
2022/09/08	1	22.75	0	0.00	22.85	1	3,175	0.03%
2022/08/22	0	0.00	1	24.15	24.10	-1	3,183	-0.03%
2022/08/16	5	23.35	1	23.40	23.55	4	3,273	0.12%
2022/08/12	1	23.85	1	23.75	23.70	0	3,279	0.00%
2022/08/10	0	0.00	40	23.45	23.40	-40	3,308	-1.21%
2022/08/09	0	0.00	1	21.85	22.65	-1	3,300	-0.03%
2022/08/08	2	21.90	0	0.00	22.00	2	3,300	0.06%
2022/08/04	0	0.00	3	21.50	21.25	-3	3,337	-0.09%
2022/08/01	1	22.65	0	0.00	22.75	1	3,702	0.03%
2022/07/28	43	22.56	1	22.85	22.75	42	3,928	1.07%
2022/07/27	1	24.80	0	0.00	24.80	1	3,814	0.03%
2022/07/26	0	0.00	5	25.35	25.15	-5	3,718	-0.13%
2022/07/22	0.2	25.15	0	0.00	25.10	0.2	3,773	0.01%
2022/07/12	2	23.00	0	0.00	22.40	2	3,630	0.06%
2022/07/11	0	0.00	1	24.25	23.95	-1	3,584	-0.03%
2022/07/08	1	24.45	2	24.20	24.25	-1	3,605	-0.03%
2022/07/07	2	24.05	0	0.00	24.10	2	3,651	0.05%
2022/07/01	1	23.85	0	0.00	23.70	1	3,809	0.03%
2022/06/27	0	0.00	1	25.65	25.95	-1	3,883	-0.03%
2022/06/24	1	25.50	0	0.00	25.30	1	3,909	0.03%
2022/06/22	1	24.65	1	25.25	24.55	0	4,065	0.00%
2022/06/21	1	25.15	0	0.00	25.25	1	4,104	0.02%
2022/06/16	0	0.00	23	26.71	25.90	-23	4,297	-0.54%
2022/06/15	23	26.50	0	0.00	26.55	23	4,330	0.53%
2022/06/10	16	26.29	0	0.00	26.30	16	4,424	0.36%
2022/06/08	1	26.30	0	0.00	26.30	1	4,600	0.02%
2022/06/01	2	26.00	0	0.00	25.75	2	5,046	0.04%
2022/05/27	0	0.00	15	25.45	25.30	-15	6,241	-0.24%
2022/05/26	0	0.00	1	25.50	25.25	-1	6,344	-0.02%
2022/05/25	1	25.55	1	25.70	25.65	0	6,354	0.00%
2022/05/20	1	26.20	0	0.00	26.15	1	6,359	0.02%
2022/05/19	0	0.00	5	25.28	26.05	-5	6,390	-0.08%
2022/05/18	4	25.90	1	26.10	26.00	3	6,387	0.05%
2022/05/17	5	25.15	6	25.46	25.35	-1	6,376	-0.02%
2022/05/16	1	24.70	10	24.30	24.65	-9	6,344	-0.14%
2022/05/13	20	24.01	1	24.00	24.00	19	6,361	0.30%
2022/05/12	3	23.52	0	0.00	23.50	3	6,452	0.05%
2022/05/11	0.3	23.75	10	23.85	23.90	-9.8	6,429	-0.15%
2022/05/10	2.5	24.19	0	0.00	24.45	2.5	6,381	0.04%
2022/05/09	3	24.47	0	0.00	24.55	3	6,286	0.05%
2022/05/06	8	26.96	1	27.00	27.05	7	6,097	0.11%
2022/04/29	0	0.00	20	29.35	28.95	-20	6,120	-0.33%
2022/04/28	20	28.90	0	0.00	28.95	20	6,169	0.32%
2022/04/27	8	27.58	0	0.00	27.70	8	6,091	0.13%
2022/04/26	0	0.00	3	28.90	28.40	-3	6,176	-0.05%
2022/04/15	0	0.00	2	29.00	28.95	-2	6,379	-0.03%
2022/04/14	0	0.00	3	28.90	28.95	-3	6,809	-0.04%
2022/04/13	5	28.60	1	28.75	28.80	4	6,888	0.06%
2022/04/12	7	27.87	1	27.85	27.80	6	6,890	0.09%
2022/04/11	0	0.00	2	28.30	28.30	-2	6,869	-0.03%
2022/04/07	1.5	29.62	0	0.00	29.05	1.5	6,870	0.02%
2022/04/01	1	29.90	0	0.00	30.00	1	6,930	0.01%
2022/03/31	0	0.00	3	30.17	30.10	-3	6,932	-0.04%
2022/03/24	0	0.00	2	30.25	30.20	-2	6,796	-0.03%
2022/03/23	1	30.05	0	0.00	30.20	1	6,799	0.01%
2022/03/22	0	0.00	6	30.40	30.20	-6	6,782	-0.09%
2022/03/21	8	29.88	21.5	29.43	29.95	-13.5	6,717	-0.20%
2022/03/18	0	29.15	1	29.00	29.00	-1	6,681	-0.01%
2022/03/17	21	28.71	0	0.00	28.90	21	6,660	0.32%
2022/03/16	1	28.10	0	0.00	28.20	1	6,651	0.02%
2022/03/15	0.1	28.45	0	0.00	28.40	0.1	6,657	0.00%
2022/03/14	0	0.00	10	28.90	28.85	-10	6,692	-0.15%
2022/03/11	2	28.75	2	28.90	28.55	0	6,705	0.00%
2022/03/10	4	28.61	3	28.60	28.50	1	6,602	0.02%
2022/03/09	1	27.90	0	0.00	28.00	1	6,603	0.02%
2022/03/08	0.1	29.00	0	0.00	28.05	0.1	6,583	0.00%
2022/03/07	0.1	29.70	1	30.20	29.65	-1	6,537	-0.01%
2022/03/04	2	30.60	5	30.50	30.50	-3	6,564	-0.05%
2022/03/03	18	31.59	21	31.45	31.45	-3	6,548	-0.05%
2022/03/02	24	30.92	18	30.27	31.05	6	6,038	0.10%
2022/03/01	20	29.28	4	29.35	29.70	16	5,686	0.28%
2022/02/25	2	28.68	1	28.35	28.40	1	5,692	0.02%
2022/02/24	2	28.35	20	28.45	28.45	-18	5,737	-0.31%
2022/02/22	10	29.50	0	0.00	29.10	10	5,841	0.17%
2022/02/21	25	29.68	0	0.00	29.75	25	5,842	0.43%
2022/02/18	5	29.20	1.1	29.04	29.35	3.9	5,858	0.07%
2022/02/17	0	0.00	4	29.10	29.00	-4	6,010	-0.07%
2022/02/16	2	28.80	2	28.95	29.00	0	6,077	0.00%
2022/02/14	1	30.10	21	29.24	29.20	-20	6,166	-0.32%
2022/02/08	20	29.15	16	29.02	29.20	4	6,392	0.06%
2022/02/07	11	28.85	0	0.00	28.75	11	6,372	0.17%
2022/01/26	0	0.00	4	27.60	27.55	-4	6,377	-0.06%
2022/01/25	2	27.35	0	0.00	27.20	2	6,429	0.03%
2022/01/24	0	0.00	0.2	28.10	27.85	-0.2	6,458	0.00%
2022/01/20	2	28.60	0	0.00	28.60	2	6,595	0.03%
2022/01/19	5	29.20	1	29.00	28.65	4	6,694	0.06%
2022/01/18	2	28.90	0	0.00	28.70	2	6,689	0.03%
2022/01/17	4	28.58	3	28.65	28.90	1	6,772	0.01%
2022/01/14	5	28.65	25	28.81	28.75	-20	6,950	-0.29%
2022/01/12	5	29.20	5	29.10	29.10	0	7,191	0.00%
2022/01/11	18	29.56	15	29.55	29.30	3	7,293	0.04%
2022/01/10	5	30.25	5	30.15	30.20	0	7,483	0.00%
2022/01/07	2	31.00	0	0.00	30.80	2	7,688	0.03%
2022/01/06	7	30.21	7	30.30	30.25	0	7,697	0.00%
2022/01/03	2	31.35	0	0.00	31.20	2	9,127	0.02%
2021/12/30	2	31.80	2	31.55	31.55	0	9,556	0.00%
2021/12/28	0	0.00	5	31.25	31.35	-5	10,712	-0.05%
2021/12/24	5	31.25	8	31.51	31.20	-3	11,950	-0.03%
2021/12/23	0	0.00	1	31.20	31.25	-1	12,855	-0.01%
2021/12/22	5	31.15	0	0.00	31.05	5	14,973	0.03%
2021/12/21	5	30.70	0	0.00	31.05	5	16,225	0.03%
2021/12/20	1	31.35	0	0.00	31.00	1	17,505	0.01%
2021/12/10	1	31.65	0	0.00	31.50	1	23,910	0.00%
2021/12/07	0	0.00	2	32.03	32.10	-2	24,142	-0.01%
2021/12/03	0	0.00	1	31.85	31.85	-1	24,149	0.00%
2021/12/01	0	0.00	0.2	31.95	31.95	-0.2	24,094	0.00%
2021/11/30	3	31.42	0	0.00	31.40	3	24,052	0.01%
2021/11/29	6	31.45	3	31.58	31.90	3	23,964	0.01%
2021/11/26	4	33.25	0	0.00	33.40	4	23,829	0.02%
2021/11/25	3	33.15	24	33.61	33.05	-21	23,805	-0.09%
2021/11/24	21	33.39	1	33.25	33.55	20	23,765	0.08%
2021/11/23	3	32.45	3	32.35	32.35	0	23,794	0.00%
2021/11/22	12.4	32.54	11	32.60	32.70	1.4	23,762	0.01%
2021/11/19	1	33.10	0	0.00	33.00	1	23,672	0.00%
2021/11/18	4	32.98	3	33.15	33.00	1	23,677	0.00%
2021/11/17	5	32.85	5	33.15	33.35	0	23,672	0.00%
2021/11/16	30	33.30	20	33.16	33.00	10	23,674	0.04%
2021/11/15	6	34.45	8	34.02	33.95	-2	23,540	-0.01%
2021/11/12	6	34.50	4	34.75	34.80	2	23,513	0.01%
2021/11/11	0	0.00	2	35.10	34.70	-2	23,516	-0.01%
2021/11/10	2	36.00	0	0.00	35.35	2	23,511	0.01%
2021/11/09	3	34.30	3.1	34.59	34.55	-0.1	23,255	0.00%
2021/11/05	6	34.01	5	34.25	34.20	1	23,213	0.00%
2021/11/04	1	34.10	0	0.00	34.00	1	23,204	0.00%
2021/11/02	15	34.06	11	33.91	33.75	4	23,168	0.02%
2021/11/01	3	34.20	3	34.45	34.45	0	23,137	0.00%
2021/10/29	5	34.05	9	34.25	34.40	-4	23,112	-0.02%
2021/10/28	9	34.75	8	34.70	34.60	1	23,013	0.00%
2021/10/27	6	35.04	16	35.33	35.40	-10	22,954	-0.04%
2021/10/26	12	35.74	12	35.35	35.40	0	22,876	0.00%
2021/10/22	20	37.27	5	36.69	36.00	15	22,749	0.07%
2021/10/21	5	37.93	23	37.86	37.45	-18	22,630	-0.08%
2021/10/20	3	37.10	0	0.00	37.00	3	22,522	0.01%
2021/10/19	3	37.18	1	37.20	37.35	2	22,571	0.01%
2021/10/18	21	37.55	20	37.80	37.80	1	22,550	0.00%
2021/10/15	18	36.56	24	36.53	36.85	-6	22,358	-0.03%
2021/10/14	27	36.29	2	35.30	35.90	25	22,261	0.11%
2021/10/13	2	38.55	0	0.00	37.70	2	21,920	0.01%
2021/10/12	4.2	39.13	7	39.86	38.00	-2.8	21,540	-0.01%
2021/10/08	0	0.00	35	38.71	38.70	-35	21,009	-0.17%
2021/10/07	34	37.86	12	38.15	38.60	22	20,791	0.11%
2021/10/06	10	38.02	19	37.92	37.05	-9	20,704	-0.04%
2021/10/05	15	36.93	0	0.00	37.80	15	20,263	0.07%
2021/10/04	3	36.00	0	0.00	35.75	3	19,806	0.02%
2021/10/01	7	38.26	1	38.30	36.85	6	19,614	0.03%
2021/09/30	11	38.85	21	39.79	37.70	-10	19,341	-0.05%
2021/09/29	52	40.74	92	40.67	39.90	-40	18,976	-0.21%
2021/09/28	51	40.75	78.2	40.89	41.20	-27.2	17,900	-0.15%
2021/09/27	36	40.30	38.4	40.34	39.70	-2.4	20,273	-0.01%
2021/09/24	26	39.02	39.2	38.91	38.95	-13.2	20,095	-0.07%
2021/09/23	24	37.25	19	37.44	37.90	5	19,214	0.03%
2021/09/22	10	36.45	12	36.49	36.45	-2	18,579	-0.01%
2021/09/17	13	36.38	116	36.99	35.65	-103	18,086	-0.57%	大賣/鉅額交易
2021/09/16	302	36.85	202	36.40	37.15	100	16,909	0.59%	大買/大賣/
2021/09/15	44	34.12	7	34.96	34.00	37	15,636	0.24%
2021/09/13	0	0.00	21	33.09	34.00	-21	15,526	-0.14%
2021/09/10	24	32.97	5	32.90	33.10	19	15,655	0.12%
2021/09/08	0	0.00	20	32.68	31.60	-20	15,992	-0.13%
2021/09/07	19	32.50	0	0.00	32.95	19	16,689	0.11%
2021/09/06	0	0.00	1	31.90	31.80	-1	16,738	-0.01%
2021/09/01	0	0.00	30	32.65	32.65	-30	17,361	-0.17%
2021/08/30	0	0.00	0.9	32.55	32.55	-0.9	17,926	0.00%
2021/08/27	30	32.40	0	0.00	32.75	30	18,213	0.16%
2021/08/24	0	0.00	19	31.32	31.15	-19	21,035	-0.09%
2021/08/23	20	31.08	0	0.00	30.85	20	21,719	0.09%
2021/08/20	4	29.93	3	30.10	30.05	1	22,028	0.00%
2021/08/18	0	0.00	1	30.15	31.25	-1	22,947	0.00%
2021/08/17	0	0.00	4	30.30	30.15	-4	23,073	-0.02%
2021/08/16	8	31.12	0	0.00	30.50	8	23,202	0.03%
2021/08/05	0	0.00	16	34.05	33.70	-16	24,927	-0.06%
2021/08/04	11	34.25	15	34.03	34.00	-4	25,165	-0.02%
2021/08/03	0	0.00	14	33.67	33.50	-14	25,522	-0.05%
2021/08/02	24	33.46	0	0.00	33.75	24	25,844	0.09%
2021/07/28	1.4	31.59	1	32.25	32.10	0.4	27,428	0.00%
2021/07/27	8	32.81	0	0.00	32.65	8	28,122	0.03%
2021/07/26	1	34.80	12	35.25	34.25	-11	29,395	-0.04%
2021/07/23	12	34.63	5	34.80	34.95	7	30,292	0.02%
2021/07/22	1	34.40	4	33.65	33.55	-3	30,733	-0.01%
2021/07/21	7	34.06	0	0.00	33.90	7	31,155	0.02%
2021/07/20	5	34.90	0	0.00	34.80	5	31,290	0.02%
2021/07/16	0	0.00	11	35.92	36.10	-11	32,416	-0.03%
2021/07/15	9	35.80	0	0.00	36.25	9	33,050	0.03%
2021/07/14	5	35.06	6	34.47	35.05	-1	34,334	0.00%
2021/07/13	15	35.57	5	35.71	35.00	10	34,887	0.03%
2021/07/12	2	36.80	0	0.00	36.55	2	35,710	0.01%
2021/07/09	1	37.80	1	37.35	37.00	0	36,360	0.00%
2021/07/08	7	37.54	2	37.75	37.45	5	36,740	0.01%
2021/07/07	19	37.93	29	38.32	37.70	-10	37,114	-0.03%
2021/07/06	35	39.31	17	39.51	39.60	18	36,992	0.05%
2021/07/05	20	39.69	17	39.94	39.10	3	36,582	0.01%
2021/07/02	50	41.88	97	43.73	38.00	-47	35,624	-0.13%
2021/07/01	3	39.62	30	40.38	40.80	-27	32,131	-0.08%
2021/06/30	7	36.65	8	36.81	37.10	-1	31,205	0.00%
2021/06/29	7	36.81	14	36.58	36.30	-7	30,938	-0.02%
2021/06/28	1	36.15	1	36.20	36.40	0	30,515	0.00%
2021/06/25	0	0.00	15	36.49	35.90	-15	30,451	-0.05%
2021/06/24	28	35.84	94	35.24	36.30	-66	30,419	-0.22%
2021/06/23	18	36.09	15	35.50	35.55	3	30,216	0.01%
2021/06/22	70	35.04	0.2	35.00	35.00	69.9	29,952	0.23%
2021/06/21	15	34.09	63	34.02	34.10	-48	29,728	-0.16%
2021/06/18	2	36.20	1	35.80	35.80	1	29,486	0.00%
2021/06/17	33	36.78	1	36.95	36.85	32	29,354	0.11%
2021/06/16	13	37.15	13	36.71	36.30	0	29,221	0.00%
2021/06/15	2	35.70	0	0.00	35.85	2	28,506	0.01%
2021/06/10	14	35.09	0	0.00	35.95	14	28,699	0.05%
2021/06/09	2	37.18	0	0.00	36.25	2	28,751	0.01%
2021/06/08	11	37.32	5	37.82	37.20	6	28,929	0.02%
2021/06/07	129	38.04	15	38.17	38.15	114	29,315	0.39%	大買/鉅額交易
2021/06/04	20	38.65	0.4	39.00	38.25	19.6	29,199	0.07%
2021/06/03	32	39.09	29	39.19	39.00	3	29,262	0.01%
2021/06/02	356	39.46	378.4	39.22	37.70	-22.4	28,922	-0.08%	大買/大賣/
2021/06/01	5.2	36.35	4	36.39	36.50	1.2	27,258	0.00%
2021/05/31	11	36.35	31	36.83	36.30	-20	27,050	-0.07%
2021/05/28	2	34.48	6	34.39	34.20	-4	26,387	-0.02%
2021/05/27	6	33.43	6	33.48	33.05	0	26,125	0.00%
2021/05/26	19	34.48	1	34.50	33.70	18	25,938	0.07%
2021/05/25	5	32.95	5	34.45	34.45	0	25,343	0.00%
2021/05/24	7	31.50	1	31.65	31.35	6	25,296	0.02%
2021/05/21	2	31.25	3	31.57	31.55	-1	25,265	0.00%
2021/05/20	4	31.28	0	0.00	30.40	4	25,212	0.02%
2021/05/19	3	31.07	10	31.83	31.60	-7	25,136	-0.03%
2021/05/18	0	0.00	4	29.75	30.90	-4	24,986	-0.02%
2021/05/17	3	28.67	3	28.25	28.10	0	24,875	0.00%
2021/05/14	1	30.95	21	31.46	31.20	-20	24,620	-0.08%
2021/05/13	2	27.50	1	29.75	29.80	1	24,303	0.00%
2021/05/12	7	32.07	11	32.03	30.50	-4	23,917	-0.02%
2021/05/11	7	34.11	27	34.01	33.85	-20	23,736	-0.08%
2021/05/10	7	36.45	2.2	35.82	36.25	4.8	23,436	0.02%
2021/05/07	24	35.63	21	37.62	36.10	3	23,217	0.01%
2021/05/06	29.2	36.86	15	38.05	37.00	14.2	22,688	0.06%
2021/05/05	6	36.07	8	35.43	35.90	-2	22,513	-0.01%
2021/05/04	27	36.23	12	35.77	35.10	15	22,098	0.07%
2021/05/03	52	40.40	25	40.73	39.00	27	21,523	0.13%
2021/04/29	3	38.48	25.5	40.10	41.35	-22.5	20,315	-0.11%
2021/04/28	6	37.50	3	37.97	37.60	3	19,398	0.02%
2021/04/27	18	36.44	12	36.51	37.15	6	19,018	0.03%
2021/04/26	0	0.00	3	37.05	37.40	-3	18,623	-0.02%
2021/04/23	5	35.45	2	35.95	36.05	3	18,461	0.02%
2021/04/22	5.4	38.24	19	38.37	36.40	-13.6	18,361	-0.07%
2021/04/21	13	37.71	1	37.45	37.20	12	17,484	0.07%
2021/04/20	24	36.84	22.2	37.14	37.15	1.8	16,836	0.01%
2021/04/19	3	37.33	6.8	38.54	38.75	-3.8	15,642	-0.02%
2021/04/16	3	33.58	40.2	34.93	35.25	-37.2	14,910	-0.25%
2021/04/15	40	32.00	53	31.98	32.05	-13	13,874	-0.09%
2021/04/14	1	29.25	5	29.16	29.15	-4	13,338	-0.03%
2021/04/13	48	28.85	4	29.14	28.80	44	12,951	0.34%
2021/04/12	1	28.60	38	27.98	28.75	-37	12,421	-0.30%
2021/04/09	23	26.17	0	0.00	26.15	23	12,234	0.19%
2021/04/08	9	25.61	0	0.00	25.65	9	12,313	0.07%
2021/04/07	6	25.87	7	26.33	25.85	-1	12,564	-0.01%
2021/04/06	23	26.16	26	26.55	26.40	-3	12,562	-0.02%
2021/04/01	0	0.00	1	25.60	25.60	-1	12,538	-0.01%
2021/03/31	6	25.18	12	25.45	25.50	-6	12,650	-0.05%
2021/03/30	1	25.05	11	25.18	25.20	-10	12,840	-0.08%
2021/03/29	1	24.80	3	24.77	24.95	-2	13,816	-0.01%
2021/03/26	3	24.55	1	24.60	24.65	2	15,252	0.01%
2021/03/25	21	24.08	0	0.00	24.00	21	15,354	0.14%
2021/03/23	0	0.00	3	23.85	23.80	-3	15,387	-0.02%
2021/03/22	1	24.25	1	24.05	24.15	0	15,412	0.00%
2021/03/19	12	23.71	1	23.85	23.95	11	15,544	0.07%
2021/03/17	3	24.43	2	24.30	24.15	1	15,673	0.01%
2021/03/16	12	24.74	0	24.90	24.60	12	15,624	0.08%
2021/03/15	12	25.35	3	25.37	25.80	9	15,413	0.06%
2021/03/12	55	25.26	84	24.93	25.30	-29	15,193	-0.19%
2021/03/11	38	24.02	67	23.93	24.45	-29	15,074	-0.19%
2021/03/10	12	23.15	3	23.23	23.30	9	14,761	0.06%
2021/03/08	65	23.54	60	22.58	23.25	5	14,315	0.03%
2021/03/04	0	0.00	9	22.15	22.25	-9	13,912	-0.06%
2021/03/03	3	22.05	0	0.00	22.15	3	14,011	0.02%
2021/03/02	30	21.95	40	22.27	21.65	-10	14,023	-0.07%
2021/02/26	4	21.90	24	22.07	22.15	-20	14,132	-0.14%
2021/02/25	50	22.09	11	22.15	22.30	39	14,487	0.27%
2021/02/24	11	21.83	56	22.24	21.65	-45	14,774	-0.30%
2021/02/23	27	22.35	2	22.20	22.25	25	14,872	0.17%
2021/02/22	0	0.00	10	22.08	21.90	-10	14,791	-0.07%
2021/02/19	38	21.74	8	22.06	21.90	30	14,809	0.20%
2021/02/18	13	21.72	5	21.70	21.75	8	14,865	0.05%
2021/02/05	5	20.60	0	0.00	20.70	5	15,126	0.03%
2021/02/04	5	20.80	0	0.00	20.80	5	15,431	0.03%
2021/02/03	15	20.93	37	21.03	21.05	-22	15,936	-0.14%
2021/02/02	37	20.87	6	20.85	20.95	31	16,066	0.19%
2021/01/29	0	0.00	1	20.20	20.10	-1	16,551	-0.01%
2021/01/27	0	0.00	5	20.74	20.60	-5	16,551	-0.03%
2021/01/26	2	19.65	10	19.93	19.75	-8	16,437	-0.05%
2021/01/25	11	20.13	25	19.57	20.15	-14	16,467	-0.09%
2021/01/22	28	19.28	0	0.00	19.30	28	16,400	0.17%
2021/01/21	0	0.00	5	19.02	18.70	-5	16,443	-0.03%
2021/01/20	0	0.00	5	19.07	18.65	-5	16,679	-0.03%
2021/01/19	1	19.60	36	19.74	19.70	-35	16,937	-0.21%
2021/01/18	0	0.00	1	19.90	20.00	-1	17,350	-0.01%
2021/01/15	4	21.10	1	20.35	20.70	3	17,316	0.02%
2021/01/14	2	21.35	4.1	21.20	21.20	-2.1	17,192	-0.01%
2021/01/13	1	21.50	0	0.00	21.70	1	17,145	0.01%
2021/01/12	12	22.04	0	0.00	21.50	12	17,124	0.07%
2021/01/11	20	22.82	0	0.00	22.35	20	16,962	0.12%
2021/01/06	5	21.99	2	22.15	22.05	3	16,947	0.02%
2021/01/05	2	22.65	1	22.90	22.70	1	17,181	0.01%
2021/01/04	4	22.75	51	22.96	22.95	-47	17,103	-0.27%
2020/12/31	20	22.67	5	22.35	22.60	15	16,890	0.09%
2020/12/30	32	22.70	2	22.10	22.15	30	16,704	0.18%
2020/12/28	1	21.95	46	21.83	22.00	-45	16,379	-0.27%
2020/12/25	2	21.78	25	22.23	21.90	-23	16,215	-0.14%
2020/12/24	68	21.65	6	21.99	21.90	62	16,067	0.39%
2020/12/23	8	22.20	460	22.22	21.00	-452	15,843	-2.85%	大賣/鉅額交易
2020/12/22	437	22.37	49	21.65	21.45	388	15,000	2.59%	大買/鉅額交易
2020/12/21	77	20.51	3	20.95	20.75	74	13,652	0.54%
2020/12/18	0	0.00	15	20.25	20.30	-15	13,650	-0.11%
2020/12/15	10	20.74	38	20.85	20.55	-28	14,724	-0.19%
2020/12/14	40	20.67	6	20.82	20.65	34	16,035	0.21%
2020/12/11	13	20.23	41	20.25	20.25	-28	15,971	-0.18%
2020/12/10	1	20.35	0	0.00	20.40	1	16,052	0.01%
2020/12/09	1	20.40	14	20.60	20.45	-13	16,208	-0.08%
2020/12/08	0	0.00	5	20.79	20.50	-5	16,748	-0.03%
2020/12/07	19	21.05	20	21.23	20.65	-1	17,595	-0.01%
2020/12/04	23	20.60	11	20.36	20.65	12	18,007	0.07%
2020/12/03	4	19.90	0	0.00	19.85	4	18,221	0.02%
2020/12/01	1	19.70	6	20.10	20.20	-5	18,815	-0.03%
2020/11/30	4	20.25	20	20.20	19.90	-16	18,901	-0.08%
2020/11/27	4	19.95	0	0.00	19.85	4	18,820	0.02%
2020/11/26	2	20.05	7	20.16	20.20	-5	18,621	-0.03%
2020/11/25	0	0.00	4	20.16	20.10	-4	18,576	-0.02%
2020/11/24	4.1	20.21	0	0.00	20.20	4.1	18,379	0.02%
2020/11/23	24	20.78	18	20.29	20.90	6	17,947	0.03%
2020/11/20	6	19.67	0	0.00	19.80	6	17,494	0.03%
2020/11/19	1	19.00	1	19.10	19.00	0	17,286	0.00%
2020/11/18	3	19.25	5	19.13	19.00	-2	17,220	-0.01%
2020/11/17	5	19.10	0	0.00	19.10	5	17,149	0.03%
2020/11/16	13	18.62	0	0.00	18.70	13	17,023	0.08%
2020/11/13	6	19.37	0	19.44	19.25	6	16,657	0.04%
2020/11/12	28	19.79	6	20.15	19.60	22	16,513	0.13%
2020/11/11	17	20.26	10	20.11	20.00	7	16,366	0.04%
2020/11/10	6	19.18	1	19.25	19.10	5	15,820	0.03%
2020/11/09	13	18.92	7	19.35	19.10	6	15,591	0.04%
2020/11/06	7	18.91	42	18.75	19.00	-35	15,226	-0.23%
2020/11/05	45	18.40	0	0.00	18.30	45	14,840	0.30%
2020/11/04	0	0.00	17	18.75	18.10	-17	14,739	-0.12%
2020/11/03	33	18.38	75	18.50	18.60	-42	14,574	-0.29%
2020/11/02	29	18.05	3.4	18.00	17.95	25.6	14,306	0.18%
2020/10/29	2	17.50	3	17.65	17.95	-1	13,990	-0.01%
2020/10/28	1	18.00	0	0.00	18.20	1	13,767	0.01%
2020/10/27	65	18.39	36	18.25	18.50	29	13,405	0.22%
2020/10/26	51	18.06	41	18.29	17.95	10	12,908	0.08%
2020/10/23	0	0.00	35	17.16	17.15	-35	12,334	-0.28%
2020/10/22	0	0.00	23	16.90	17.15	-23	12,219	-0.19%
2020/10/21	1	16.50	3	16.80	16.85	-2	12,048	-0.02%
2020/10/20	1	16.65	9	16.68	16.60	-8	11,987	-0.07%
2020/10/19	0	0.00	7	16.55	16.60	-7	11,907	-0.06%
2020/10/16	12	16.68	2	16.90	16.45	10	11,877	0.08%
2020/10/15	10	16.50	4	16.54	16.65	6	11,639	0.05%
2020/10/14	10	16.45	0	0.00	16.40	10	11,511	0.09%
2020/10/13	32	16.80	0	0.00	16.25	32	11,336	0.28%
2020/10/07	10	16.30	0	0.00	16.45	10	10,815	0.09%
2020/10/06	1	16.45	69	16.26	16.50	-68	10,738	-0.63%
2020/10/05	39	16.15	0	0.00	16.25	39	10,644	0.37%
2020/09/29	1	15.65	7	16.04	15.85	-6	10,589	-0.06%
2020/09/28	37	15.93	0	0.00	16.00	37	10,516	0.35%
2020/09/24	0	0.00	10	16.35	16.00	-10	10,168	-0.10%
2020/09/23	0	0.00	5	16.70	16.25	-5	9,913	-0.05%
2020/09/21	10	17.52	5	17.27	17.10	5	9,469	0.05%
2020/09/18	15	17.67	75.3	17.69	17.50	-60.3	9,205	-0.65%
2020/09/17	176	17.45	136.1	17.64	17.55	39.9	8,368	0.48%	大買/大賣/
2020/09/16	0	0.00	10	16.18	16.20	-10	6,853	-0.15%
2020/09/15	20	15.95	0	0.00	16.25	20	6,847	0.29%
2020/09/14	12	15.86	20	16.28	15.90	-8	6,652	-0.12%
2020/09/11	25	16.47	15	17.05	16.20	10	6,375	0.16%
2020/09/10	10	16.60	32	16.96	17.20	-22	5,752	-0.38%
2020/09/09	87	15.98	51	16.18	16.15	36	4,808	0.75%
2020/09/08	1	15.25	1	15.15	15.30	0	4,004	0.00%
2020/09/07	6	15.21	2	15.25	15.25	4	3,496	0.11%
2020/09/04	2	13.60	4	13.85	13.90	-2	2,763	-0.07%
2020/09/03	49	13.50	91	13.53	13.80	-42	2,682	-1.57%
2020/09/02	41	13.36	1	13.30	13.45	40	2,510	1.59%
2020/09/01	0	0.00	3	13.05	13.10	-3	2,435	-0.12%
2020/08/31	4	13.16	51	13.10	13.00	-47	2,447	-1.92%
2020/08/28	0	0.00	27.1	12.87	12.90	-27.1	2,420	-1.12%
2020/08/27	2	12.75	0	0.00	12.80	2	2,448	0.08%
2020/08/26	0	0.00	14	12.89	12.85	-14	2,433	-0.58%
2020/08/25	85	13.02	3	12.97	12.95	82	2,440	3.36%
2020/08/24	0	0.00	1	12.70	12.70	-1	2,423	-0.04%
2020/08/21	3	12.65	3	12.83	12.75	0	2,403	0.00%
2020/08/20	6	12.59	30	12.65	12.35	-24	2,368	-1.01%
2020/08/18	30	13.08	71	13.21	13.10	-41	2,292	-1.79%
2020/08/17	74	13.21	35	12.89	13.35	39	2,223	1.75%
2020/08/14	0.2	12.40	2	12.40	12.45	-1.8	2,021	-0.09%
2020/08/12	10	12.20	0	0.00	12.20	10	2,117	0.47%
2020/08/11	0.1	12.20	3	12.23	12.20	-2.9	2,127	-0.14%
2020/08/10	33	12.25	20	12.20	12.20	13	2,124	0.61%
2020/08/06	0	0.00	1	11.75	11.80	-1	2,097	-0.05%
2020/08/05	0	0.00	6	11.55	11.55	-6	2,107	-0.28%
2020/08/03	1	11.40	0	0.00	11.40	1	2,134	0.05%
2020/07/30	1	11.40	0	0.00	11.45	1	2,188	0.05%
2020/07/27	1	11.55	0	0.00	11.45	1	2,272	0.04%
2020/07/23	2	12.15	0	0.00	12.10	2	2,251	0.09%
2020/07/22	2	12.55	0	0.00	12.55	2	2,282	0.09%
2020/07/21	2	12.45	2	12.55	12.55	0	2,283	0.00%
2020/07/14	0	0.00	17	12.50	12.40	-17	2,367	-0.72%
2020/07/08	0	0.00	40	12.50	12.50	-40	2,413	-1.66%
2020/07/07	0	0.00	2	12.45	12.45	-2	2,404	-0.08%
2020/07/06	0	0.00	3	12.38	12.40	-3	2,404	-0.12%
2020/07/03	2	12.25	0	0.00	12.30	2	2,429	0.08%
2020/06/30	40	12.31	0	0.00	12.30	40	2,485	1.61%
2020/06/22	0	0.00	31	12.66	12.60	-31	2,547	-1.22%
2020/06/16	0	0.00	2	12.05	11.95	-2	2,661	-0.08%
2020/06/15	12	11.78	0	0.00	11.70	12	2,706	0.44%
2020/06/12	1	11.75	1	11.90	11.80	0	2,709	0.00%
2020/06/08	1	12.45	0	0.00	12.50	1	2,713	0.04%
2020/06/05	30	12.40	0	0.00	12.35	30	2,686	1.12%
2020/05/28	0	0.00	2	12.05	12.00	-2	2,590	-0.08%
2020/05/27	12	11.94	0	0.00	11.95	12	2,596	0.46%
2020/05/19	2	12.35	3	12.25	12.40	-1	2,509	-0.04%
2020/05/18	0	0.00	2	11.85	11.80	-2	2,409	-0.08%
2020/05/15	2	11.70	0	0.00	11.85	2	2,397	0.08%
2020/05/05	3	12.15	0	0.00	12.20	3	2,280	0.13%
2020/04/24	0	0.00	33	11.86	11.80	-33	2,197	-1.50%
2020/04/23	33	11.57	6	11.53	11.80	27	2,168	1.24%
2020/04/21	4	11.10	0	0.00	10.85	4	2,070	0.19%
2020/04/17	0	0.00	1	11.55	11.45	-1	2,022	-0.05%
2020/04/15	0	0.00	1	11.45	11.45	-1	1,974	-0.05%
2020/04/14	0	0.00	4	11.15	11.30	-4	1,957	-0.20%
2020/04/13	4	11.20	0	0.00	11.10	4	1,947	0.21%
2020/04/08	3	10.55	3	10.55	10.65	0	1,908	0.00%
2020/04/07	0	0.00	3	10.22	10.30	-3	1,874	-0.16%
2020/03/25	0	0.00	3	9.71	9.70	-3	1,788	-0.17%
2020/03/24	3	8.68	1	8.92	8.90	2	1,767	0.11%
2020/03/23	1	8.34	0	0.00	8.25	1	1,763	0.06%
2020/03/20	3	8.64	0	0.00	8.73	3	1,761	0.17%
2020/03/13	1	9.96	1	9.92	10.45	0	1,793	0.00%
2020/03/12	3	11.13	0	0.00	10.75	3	1,721	0.17%
2020/03/10	1	11.40	1	11.60	11.60	0	1,664	0.00%
2020/03/09	9	11.68	0	0.00	11.65	9	1,639	0.55%
2020/03/02	1	11.80	1	11.90	11.90	0	1,608	0.00%
2020/02/27	1	11.85	31	11.89	11.95	-30	1,613	-1.86%
2020/02/21	2	12.40	0	0.00	12.40	2	1,591	0.13%
2020/01/30	2	12.95	0	0.00	12.55	2	2,176	0.09%
2020/01/16	2	13.70	0	0.00	13.65	2	2,160	0.09%
2020/01/08	0	0.00	4	13.75	13.70	-4	2,182	-0.18%
2020/01/06	6	14.05	0	0.00	14.10	6	2,146	0.28%
2019/12/30	30	13.95	0	0.00	13.95	30	2,091	1.43%
2019/12/19	0	0.00	1	14.25	14.25	-1	2,079	-0.05%
2019/12/17	0	0.00	30	14.40	14.50	-30	2,011	-1.49%
2019/12/16	2	14.20	0	0.00	14.25	2	1,936	0.10%
2019/12/13	30	14.00	0	0.00	14.05	30	1,923	1.56%
2019/12/12	0	0.00	1	14.30	14.05	-1	1,941	-0.05%
2019/12/11	0	0.00	10	13.98	13.95	-10	2,083	-0.48%
2019/12/10	2	13.80	38	13.89	13.95	-36	2,068	-1.74%
2019/12/09	2	13.55	2	13.65	13.60	0	2,023	0.00%
2019/12/06	0	0.00	4	13.45	13.60	-4	2,023	-0.20%
2019/12/05	2	13.50	0	0.00	13.55	2	2,030	0.10%
2019/11/28	0	0.00	27	13.65	13.70	-27	2,145	-1.26%
2019/11/26	1	13.60	7	13.52	13.50	-6	2,134	-0.28%
2019/11/25	2	13.35	0	0.00	13.35	2	2,119	0.09%
2019/11/19	4	13.45	0	0.00	13.50	4	2,226	0.18%
2019/11/18	1	13.60	0	0.00	13.65	1	2,211	0.05%
2019/11/15	40	13.54	2	13.50	13.60	38	2,246	1.69%
2019/11/14	28	13.44	0	0.00	13.30	28	2,290	1.22%
2019/11/13	7	13.60	0	0.00	13.65	7	2,259	0.31%
2019/11/12	0	0.00	1	13.75	13.75	-1	2,274	-0.04%
2019/11/11	1	13.55	0	0.00	13.55	1	2,256	0.04%
2019/11/08	0	0.00	30	13.90	14.00	-30	2,220	-1.35%
2019/11/06	4	13.96	0	0.00	14.00	4	2,083	0.19%
2019/11/05	0	0.00	0.1	13.80	13.90	-0.1	2,008	0.00%
2019/11/04	0	0.00	2	13.80	13.90	-2	1,954	-0.10%
2019/11/01	0	0.00	1	13.60	13.60	-1	1,857	-0.05%
2019/10/28	0	0.00	5	12.95	13.15	-5	1,735	-0.29%
2019/10/24	0	0.00	3	12.90	13.00	-3	1,725	-0.17%
2019/10/22	1	12.75	1	12.85	12.80	0	1,720	0.00%
2019/10/21	3	12.73	0	0.00	12.80	3	1,738	0.17%
2019/10/17	0	0.00	1	13.05	13.05	-1	1,708	-0.06%
2019/10/16	0	0.00	2	12.90	12.95	-2	1,710	-0.12%
2019/10/08	2	12.80	2	12.95	12.80	0	1,715	0.00%
2019/10/01	2	12.80	0	0.00	12.85	2	1,705	0.12%
2019/09/27	1	12.90	0	0.00	12.90	1	1,690	0.06%
2019/09/25	2	13.00	2	13.10	13.15	0	1,674	0.00%
2019/09/17	0	0.00	2	13.45	13.45	-2	1,555	-0.13%
2019/09/16	38	13.79	10	13.75	13.55	28	1,520	1.84%
2019/09/12	0	0.00	3	13.00	13.10	-3	1,298	-0.23%
2019/09/10	3	12.85	3	12.95	12.95	0	1,255	0.00%
2019/09/09	3	12.85	3	12.95	12.90	0	1,246	0.00%
2019/09/06	8	12.81	0	0.00	12.80	8	1,234	0.65%
2019/09/04	0	0.00	3	12.95	13.00	-3	1,164	-0.26%
2019/09/03	2	12.85	2	12.95	12.75	0	1,132	0.00%
2019/08/20	0	0.00	3	12.30	12.35	-3	972	-0.31%
2019/08/19	3	12.30	10	12.30	12.35	-7	933	-0.75%
2019/07/26	0	0.00	1	11.80	11.95	-1	801	-0.12%
2019/07/23	0	0.00	10.5	12.10	12.10	-10.5	778	-1.35%
2019/07/17	0	0.00	0	12.10	12.15	0	774	0.00%
2019/07/11	0	0.00	0.1	12.00	12.05	-0.1	787	-0.01%
2019/05/08	0	0.00	0.2	11.80	11.75	-0.2	840	-0.02%
2019/04/25	0	0.00	10	12.00	12.00	-10	831	-1.20%
2019/04/23	10	11.90	0	0.00	11.95	10	814	1.23%
2019/03/07	10	12.20	0	0.00	12.20	10	799	1.25%
2019/01/22	0	0.00	1	11.85	11.90	-1	744	-0.13%
2018/12/22	0	0.00	20	11.75	11.80	-20	891	-2.24%
2018/12/20	0	0.00	2	12.00	11.90	-2	905	-0.22%
2018/12/19	2	11.90	0	0.00	12.00	2	905	0.22%
2018/12/10	0	0.00	9	12.10	12.15	-9	962	-0.93%
2018/12/04	20	12.45	2	12.40	12.50	18	961	1.87%
2018/11/30	2	12.30	0	0.00	11.70	2	931	0.21%
2018/11/27	2	12.55	0	0.00	12.40	2	880	0.23%
2018/11/26	1	12.55	1	12.70	12.70	0	877	0.00%
2018/11/22	0	0.00	1	12.75	12.65	-1	880	-0.11%
2018/11/15	3	12.83	3	12.87	12.80	0	890	0.00%
2018/11/13	1	12.20	1	12.50	12.60	0	852	0.00%
2018/11/08	0	0.00	1	12.65	12.60	-1	847	-0.12%
2018/11/07	1	12.35	1	12.50	12.45	0	839	0.00%
2018/11/06	0	0.00	2	12.45	12.50	-2	846	-0.24%
2018/11/05	2	11.80	0	0.00	11.90	2	824	0.24%
2018/10/15	1	12.70	0	0.00	12.40	1	763	0.13%
2018/10/12	1	12.15	0	0.00	12.70	1	748	0.13%
2018/10/11	2	12.70	0	0.00	12.40	2	744	0.27%
2018/10/09	3	13.55	0	0.00	13.50	3	712	0.42%
2018/10/05	4	13.70	0	0.00	13.60	4	698	0.57%
2018/10/04	8	13.88	2	13.90	13.80	6	676	0.89%
2018/09/26	1	14.15	0	0.00	14.20	1	664	0.15%
2018/09/25	1	14.20	3	14.15	14.10	-2	667	-0.30%
2018/09/21	0	0.00	3	14.00	14.00	-3	635	-0.47%
2018/09/13	0	0.00	6.1	13.75	13.75	-6.1	672	-0.91%
2018/09/10	5	13.63	0	0.00	13.60	5	674	0.74%
2018/09/07	0	0.00	6.5	13.74	13.70	-6.5	660	-0.98%
2018/08/28	0	0.00	4	13.83	13.85	-4	728	-0.55%
2018/08/24	5	13.66	0	0.00	13.65	5	740	0.68%
2018/08/22	2	13.60	4	13.75	13.75	-2	763	-0.26%
2018/08/20	2	13.65	2	13.80	13.65	0	758	0.00%
2018/08/16	2	13.60	0	0.00	13.60	2	766	0.26%
2018/08/13	2	13.70	0	0.00	13.65	2	798	0.25%
2018/07/25	0	0.00	2	14.05	14.05	-2	940	-0.21%
2018/07/24	0	0.00	2	14.00	14.00	-2	928	-0.22%
2018/07/23	5	13.91	0	0.00	13.90	5	928	0.54%
2018/07/20	0	0.00	4	14.00	14.00	-4	932	-0.43%
2018/07/18	2	13.85	0	0.00	13.95	2	948	0.21%
2018/07/05	5	13.95	20	13.95	13.95	-15	1,056	-1.42%
2018/07/04	2	13.90	0	0.00	14.00	2	1,060	0.19%
2018/06/29	20	14.15	0	0.00	14.15	20	1,086	1.84%
2018/06/26	2	14.15	0	0.00	14.10	2	1,076	0.19%
2018/06/19	3	14.50	0	0.00	14.55	3	1,059	0.28%
2018/06/08	0	0.00	2	14.80	14.80	-2	1,088	-0.18%
2018/06/04	0	0.00	20	14.85	14.90	-20	1,102	-1.81%
2018/05/31	2	14.65	0	0.00	14.85	2	1,097	0.18%
2018/05/30	2	14.50	0	0.00	14.65	2	1,092	0.18%
2018/05/22	1	15.20	0	0.00	15.00	1	1,138	0.09%
2018/05/10	20	14.85	3	14.65	14.75	17	1,194	1.42%
2018/05/09	3	14.50	0	0.00	14.50	3	1,182	0.25%
2018/04/09	0	0.00	0	14.55	14.55	0	2,002	0.00%
2018/03/06	0	0.00	0.3	14.90	14.90	-0.3	3,530	-0.01%
2018/03/01	0	0.00	2	15.10	15.20	-2	3,576	-0.06%
2018/02/27	2	15.30	0	0.00	15.30	2	3,584	0.06%
2018/02/21	0	0.00	1	14.80	14.95	-1	3,614	-0.03%
2018/02/12	0	0.00	1	14.70	14.60	-1	3,608	-0.03%
2018/02/09	2	14.55	0	0.00	14.55	2	3,595	0.06%
2018/01/31	0	0.00	3	15.45	15.55	-3	3,706	-0.08%
2018/01/26	0	0.00	2	15.80	15.85	-2	3,738	-0.05%
2018/01/25	0	0.00	2	15.90	15.90	-2	3,725	-0.05%
2018/01/23	0	0.00	25	15.70	15.65	-25	3,685	-0.68%
2018/01/22	0	0.00	2	15.65	15.85	-2	3,632	-0.06%
2018/01/18	0	0.00	10	16.15	16.15	-10	3,543	-0.28%
2018/01/12	28	16.49	0	0.00	16.45	28	3,455	0.81%
2018/01/11	0	0.00	2	16.55	16.55	-2	3,407	-0.06%
2018/01/10	8	16.93	8	16.78	16.70	0	3,365	0.00%
2018/01/08	0	0.00	20	16.45	16.50	-20	3,156	-0.63%
2018/01/04	0	0.00	1	16.40	16.40	-1	3,086	-0.03%