台苯 (1310)-凱基-虎尾券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
11.35
漲跌
▼0.05
漲幅
-0.44%
成交量
263張
產業
上市塑膠類股▲1.67%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	11.35	0	0.00	11.40	2	705	0.28%
2024/11/28	10	11.35	0	0.00	11.40	10	699	1.43%
2024/11/20	15	11.65	0	0.00	11.65	15	707	2.12%
2024/11/12	1	11.60	0	0.00	11.55	1	695	0.14%
2024/11/11	1	11.85	0	0.00	11.85	1	685	0.15%
2024/10/18	0.9	12.55	0	0.00	12.50	0.9	840	0.10%
2024/10/14	0.1	12.60	10	12.65	12.60	-10	931	-1.07%
2024/10/04	0	0.00	1	13.05	12.85	-1	1,069	-0.09%
2024/09/27	0	0.00	5	12.95	13.05	-5	1,089	-0.46%
2024/09/25	5	12.35	0	0.00	12.40	5	1,060	0.47%
2024/09/24	5	12.25	0	0.00	12.30	5	1,040	0.48%
2024/09/20	0	0.00	2	12.50	12.45	-2	1,039	-0.19%
2024/09/10	1	12.15	0	0.00	12.25	1	1,049	0.10%
2024/08/09	0	0.00	1	13.05	13.10	-1	1,337	-0.07%
2024/08/06	1	12.15	0	0.00	12.60	1	1,337	0.07%
2024/08/05	1	12.85	0	0.00	12.75	1	1,318	0.08%
2024/07/30	0	0.00	2	13.70	14.00	-2	1,282	-0.16%
2024/07/23	2	14.20	0	0.00	13.85	2	1,289	0.16%
2024/07/19	2	13.95	0	0.00	14.05	2	1,261	0.16%
2024/07/18	0	0.00	0.1	14.35	14.35	-0.1	1,230	-0.01%
2024/07/16	0	0.00	0.1	14.10	14.00	-0.1	1,184	-0.01%
2024/07/12	0	0.00	1	14.10	14.30	-1	1,151	-0.09%
2024/07/11	1	13.95	0	0.00	14.00	1	1,090	0.09%
2024/05/27	0	0.00	2	13.65	13.60	-2	863	-0.23%
2024/05/16	0	0.00	8	14.03	14.00	-8	832	-0.96%
2024/05/15	8	14.20	0	0.00	14.00	8	817	0.98%
2024/05/13	0	0.00	2	13.45	13.55	-2	750	-0.27%
2024/05/08	1	13.10	0	0.00	13.10	1	718	0.14%
2024/05/06	1	13.25	0	0.00	13.35	1	716	0.14%
2024/05/03	0	0.00	1	13.45	13.30	-1	704	-0.14%
2024/04/30	1	13.15	0	0.00	13.20	1	691	0.14%
2024/04/29	0	0.00	3	13.45	13.35	-3	690	-0.43%
2024/04/25	1	13.10	0	0.00	13.20	1	700	0.14%
2024/04/24	2	13.10	4	13.10	13.10	-2	709	-0.28%
2024/04/19	1	12.85	0	0.00	12.85	1	789	0.13%
2024/04/16	1	12.80	0	0.00	12.90	1	781	0.13%
2024/04/12	1	13.10	0	0.00	13.10	1	748	0.13%
2024/04/11	1	13.25	0	0.00	13.15	1	739	0.14%
2024/04/03	1	13.30	0	0.00	13.30	1	711	0.14%
2024/04/01	0	0.00	5	13.30	13.45	-5	709	-0.70%
2024/03/29	1	13.45	0	0.00	13.35	1	709	0.14%
2024/03/27	1	13.50	0	0.00	13.45	1	721	0.14%
2024/03/21	1	13.40	1	13.65	13.60	0	727	0.00%
2024/03/15	0	0.00	1	13.75	13.65	-1	701	-0.14%
2024/03/13	1	13.65	0	0.00	13.45	1	671	0.15%
2024/03/11	0	0.00	2	13.75	13.75	-2	662	-0.30%
2024/03/08	2	13.48	0	0.00	13.60	2	664	0.30%
2024/02/22	0	0.00	1	14.30	14.35	-1	691	-0.14%
2024/02/21	1	14.30	1	14.45	14.40	0	696	0.00%
2024/02/19	5	14.70	2	14.80	14.60	3	703	0.43%
2024/02/16	1	14.40	0	0.00	14.50	1	724	0.14%
2024/01/23	0	0.00	1	14.30	14.35	-1	778	-0.13%
2024/01/18	1	13.95	0	0.00	13.95	1	783	0.13%
2024/01/16	1	14.05	1	14.25	14.25	0	764	0.00%
2024/01/15	2	14.70	0	0.00	14.70	2	719	0.28%
2023/12/21	0	0.00	3	16.00	16.00	-3	742	-0.40%
2023/12/05	0	0.00	5	16.45	16.45	-5	886	-0.56%
2023/11/28	0	0.00	2	16.60	16.60	-2	853	-0.23%
2023/11/17	0	0.00	7	16.40	16.35	-7	825	-0.85%
2023/11/09	0	0.00	2	16.05	16.10	-2	809	-0.25%
2023/10/24	0	0.00	1	15.60	15.65	-1	1,059	-0.09%
2023/10/06	0	0.00	50	15.55	15.60	-50	1,109	-4.51%
2023/10/05	0	0.00	2	15.85	15.70	-2	1,124	-0.18%
2023/09/22	50	16.50	0	0.00	16.15	50	1,176	4.25%
2023/09/19	0	0.00	5	16.75	16.55	-5	1,184	-0.42%
2023/08/02	0	0.00	21	16.98	16.70	-21	2,049	-1.02%
2023/07/21	0	0.00	20	15.86	15.65	-20	3,415	-0.59%
2023/07/14	0	0.00	1	15.60	15.45	-1	5,012	-0.02%
2023/07/12	1	15.40	0	0.00	15.25	1	5,063	0.02%
2023/07/11	2	15.78	2	15.90	15.70	0	5,060	0.00%
2023/07/10	1	15.75	0	0.00	15.80	1	5,091	0.02%
2023/07/03	0	0.00	2	16.55	16.55	-2	5,069	-0.04%
2023/06/28	8	16.25	0	0.00	16.25	8	5,027	0.16%
2023/06/21	0	0.00	1	16.50	16.60	-1	5,007	-0.02%
2023/06/20	1	16.25	0	0.00	16.30	1	4,977	0.02%
2023/06/16	0	0.00	25	16.34	16.60	-25	4,962	-0.50%
2023/06/13	4	16.15	0	0.00	16.30	4	4,917	0.08%
2023/06/12	3	16.25	5	16.40	16.30	-2	4,899	-0.04%
2023/06/08	3	16.75	5	16.70	16.70	-2	4,854	-0.04%
2023/06/07	3	16.90	0	0.00	16.90	3	4,831	0.06%
2023/06/05	22	17.40	0	0.00	17.40	22	4,762	0.46%
2023/06/02	0	0.00	2	17.15	17.10	-2	4,693	-0.04%
2023/06/01	20	17.10	0	0.00	17.00	20	4,634	0.43%
2023/05/31	5	16.40	1	16.40	16.50	4	4,563	0.09%
2023/05/30	1	16.50	0	0.00	16.45	1	4,545	0.02%
2023/05/26	3	16.85	0	0.00	16.65	3	4,482	0.07%
2023/05/25	4	17.43	31	17.48	17.25	-27	4,413	-0.61%
2023/05/23	20	16.95	0	0.00	16.85	20	4,156	0.48%
2023/05/19	1	16.40	1	16.45	16.40	0	4,095	0.00%
2023/05/17	1	16.65	0	0.00	16.65	1	4,038	0.02%
2023/05/12	5	15.90	22	15.90	16.15	-17	3,941	-0.43%
2023/05/11	5	15.90	22	15.90	15.95	-17	3,912	-0.43%
2023/05/08	2	16.95	0	0.00	16.95	2	3,758	0.05%
2023/05/04	6	17.23	0	0.00	17.15	6	3,658	0.16%
2023/05/03	2	17.20	0	0.00	17.10	2	3,585	0.06%
2023/04/28	0	0.00	0.3	17.20	16.80	-0.3	3,278	-0.01%
2023/04/27	32.3	17.98	66	17.44	17.20	-33.7	3,126	-1.08%
2023/04/26	84	17.14	28	17.51	17.70	56	2,693	2.08%
2023/04/25	16	17.37	13	17.81	16.50	3	2,223	0.13%
2023/04/24	5	16.32	21.8	16.02	17.05	-16.8	1,114	-1.51%
2023/04/21	16	15.38	3	15.50	15.50	13	733	1.77%
2023/04/19	3	14.95	0	0.00	14.85	3	605	0.50%
2023/04/18	3	15.10	0	0.00	15.20	3	591	0.51%
2023/04/17	10	15.20	5	15.35	15.40	5	564	0.89%
2023/04/14	3	14.80	0	0.00	14.75	3	513	0.58%
2023/04/13	0	0.00	0.2	15.05	15.00	-0.2	493	-0.04%
2023/03/31	5	13.80	0	0.00	13.85	5	411	1.22%
2023/03/29	0	0.00	1	14.05	14.00	-1	415	-0.24%
2023/03/28	0	0.00	41	13.90	13.95	-41	415	-9.86%
2023/03/24	1	13.80	0	0.00	13.85	1	413	0.24%
2023/03/23	1	13.80	0	0.00	13.80	1	414	0.24%
2023/03/16	5	13.50	0.7	13.60	13.50	4.3	414	1.02%
2023/03/13	5	13.80	0	0.00	13.85	5	417	1.20%
2023/03/09	0	0.00	4	14.30	14.20	-4	423	-0.94%
2023/02/24	0	14.25	0	0.00	14.15	0	460	0.00%
2022/11/28	0	0.00	5	13.50	13.60	-5	420	-1.19%
2022/11/25	0	0.00	5	13.43	13.40	-5	416	-1.20%
2022/11/16	0	0.00	1	13.10	13.05	-1	419	-0.24%
2022/11/07	1	13.00	0	0.00	13.00	1	429	0.23%
2022/10/13	25	12.67	0	0.00	12.40	25	458	5.45%
2022/10/12	5	12.85	0	0.00	12.95	5	452	1.10%
2022/09/30	0	0.00	5	13.10	13.15	-5	532	-0.94%
2022/09/28	10	13.00	0	0.00	13.00	10	538	1.86%
2022/09/08	0	0.00	3	14.15	14.20	-3	808	-0.37%
2022/08/09	3	13.70	0	0.00	13.75	3	831	0.36%
2022/07/29	0	0.00	5	13.80	13.85	-5	866	-0.58%
2022/07/14	0	0.00	2	13.35	13.50	-2	888	-0.23%
2022/07/13	2	13.35	0	0.00	13.40	2	888	0.23%
2022/07/12	1	13.05	0	0.00	13.00	1	884	0.11%
2022/07/11	1	13.50	0	0.00	13.45	1	868	0.12%
2022/07/04	6	14.00	0	0.00	14.00	6	827	0.72%
2022/07/01	1	14.00	0	0.00	14.05	1	828	0.12%
2022/05/12	1	14.90	0	0.00	14.75	1	960	0.10%
2022/04/25	0	0.00	10	16.55	16.50	-10	1,076	-0.93%
2022/04/18	2	16.60	0	0.00	16.65	2	1,094	0.18%
2022/03/31	1	16.85	2	17.05	16.80	-1	1,151	-0.09%
2022/03/30	2	17.05	0	0.00	17.05	2	1,147	0.17%
2022/03/23	2	17.00	0	0.00	17.00	2	1,080	0.19%
2022/03/15	0	0.00	1	17.15	17.05	-1	1,051	-0.10%
2022/03/08	0	0.00	0.1	16.90	16.85	-0.1	1,084	-0.01%
2022/03/03	0	0.00	4	17.80	17.85	-4	1,311	-0.30%
2022/03/02	5	17.60	2	17.63	17.65	3	1,290	0.23%
2022/02/24	1	17.35	0	0.00	17.15	1	1,324	0.08%
2022/02/23	1	17.50	0	0.00	17.50	1	1,329	0.08%
2022/02/11	0	0.00	17	17.80	17.65	-17	1,657	-1.03%
2022/02/10	17	17.74	0	0.00	17.80	17	1,688	1.01%
2022/01/25	2	16.50	0	0.00	16.65	2	1,813	0.11%
2022/01/04	0	0.00	1	17.20	17.25	-1	2,301	-0.04%
2022/01/03	3	17.40	0	0.00	17.25	3	2,326	0.13%
2021/12/27	1	17.25	0	0.00	17.30	1	2,472	0.04%
2021/12/23	1	17.20	0	0.00	17.20	1	2,589	0.04%
2021/12/21	1	17.15	0	0.00	17.20	1	2,688	0.04%
2021/12/07	1	17.25	0	0.00	17.25	1	3,102	0.03%
2021/12/06	0	0.00	2	17.35	17.35	-2	3,097	-0.06%
2021/12/01	3	17.32	0	0.00	17.35	3	3,240	0.09%
2021/11/26	0	0.00	14	17.66	17.65	-14	3,202	-0.44%
2021/11/24	0	0.00	10	17.80	17.90	-10	3,402	-0.29%
2021/11/23	0	17.80	0	0.00	17.75	0	3,545	0.00%
2021/11/22	1	17.60	0	0.00	17.65	1	3,659	0.03%
2021/11/16	0	0.00	2	17.60	17.60	-2	4,067	-0.05%
2021/11/12	1	18.10	0	0.00	18.10	1	4,570	0.02%
2021/11/08	2	18.30	1	18.30	18.40	1	4,675	0.02%
2021/11/02	11	18.20	0	0.00	18.10	11	4,673	0.24%
2021/11/01	1	18.10	0.1	18.20	18.20	0.9	4,662	0.02%
2021/10/28	13	18.17	0	0.00	18.20	13	4,638	0.28%
2021/10/21	0	0.00	5	18.30	18.25	-5	4,560	-0.11%
2021/10/20	0	0.00	15	18.17	18.20	-15	4,542	-0.33%
2021/10/15	5	18.30	0	0.00	18.20	5	4,590	0.11%
2021/10/14	16	18.20	0	0.00	18.35	16	4,578	0.35%
2021/10/13	2	18.20	0	0.00	18.30	2	4,592	0.04%
2021/10/08	3	19.05	0	0.00	19.00	3	4,626	0.06%
2021/10/06	0	18.80	0	0.00	18.80	0	4,777	0.00%
2021/10/04	10	19.00	0	0.00	18.75	10	4,824	0.21%
2021/10/01	4	19.70	10	19.55	19.30	-6	4,834	-0.12%
2021/09/30	1	20.20	0	0.00	20.20	1	4,890	0.02%
2021/09/29	0	0.00	2	20.30	20.25	-2	5,033	-0.04%
2021/09/28	4	20.40	3	20.45	20.35	1	5,264	0.02%
2021/09/27	7	20.58	0	0.00	20.60	7	6,878	0.10%
2021/09/22	1	19.95	0	0.00	19.90	1	8,329	0.01%
2021/09/17	0	0.00	19	20.60	20.50	-19	8,287	-0.23%
2021/09/16	20	20.80	1	20.55	20.55	19	8,266	0.23%
2021/09/15	1	20.30	4	20.35	20.40	-3	8,252	-0.04%
2021/09/14	1	20.45	0	0.00	20.40	1	8,323	0.01%
2021/09/13	3	20.55	0	0.00	20.55	3	8,317	0.04%
2021/09/08	0	0.00	1	20.55	20.25	-1	8,354	-0.01%
2021/09/07	3	20.60	1	20.65	20.45	2	8,429	0.02%
2021/09/06	3	20.35	3	20.45	20.20	0	8,420	0.00%
2021/09/02	5	21.12	0	0.00	20.95	5	8,388	0.06%
2021/09/01	4	21.48	20	22.42	21.40	-16	8,384	-0.19%
2021/08/31	21	22.43	10	22.29	22.45	11	8,398	0.13%
2021/08/30	3	22.10	12	22.28	22.00	-9	8,383	-0.11%
2021/08/27	0	0.00	25	22.09	22.20	-25	8,428	-0.30%
2021/08/26	27	21.85	10	21.85	21.90	17	8,529	0.20%
2021/08/25	0	0.00	22	21.53	21.40	-22	8,612	-0.26%
2021/08/24	52	21.55	0	0.00	21.35	52	8,619	0.60%
2021/08/20	2	20.70	0	0.00	20.90	2	8,525	0.02%
2021/08/19	1	21.55	45	21.09	20.90	-44	8,358	-0.53%
2021/08/18	0	0.00	21	20.24	20.75	-21	7,879	-0.27%
2021/08/17	0	20.15	0	0.00	20.15	0	7,983	0.00%
2021/08/16	0	19.80	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	0.00	2	19.60	19.45	-2	7,859	-0.03%
2021/08/12	1	19.35	21	19.65	19.30	-20	7,829	-0.26%
2021/08/11	1	19.75	4	20.03	19.70	-3	7,791	-0.04%
2021/08/10	1	19.75	17	20.17	20.10	-16	7,823	-0.20%
2021/08/09	14	20.25	3	20.17	20.10	11	7,896	0.14%
2021/08/06	5	19.85	0	0.00	19.75	5	7,949	0.06%
2021/08/05	16	19.73	0	0.00	19.65	16	8,041	0.20%
2021/08/04	1	19.65	0	0.00	19.65	1	8,265	0.01%
2021/08/02	0	0.00	1	19.75	19.75	-1	8,840	-0.01%
2021/07/30	0	0.00	1	19.65	19.55	-1	8,899	-0.01%
2021/07/26	1	20.00	2	20.10	19.80	-1	9,232	-0.01%
2021/07/23	2	20.05	0	0.00	19.95	2	9,325	0.02%
2021/07/22	6	19.67	1	19.85	19.50	5	9,388	0.05%
2021/07/21	1	20.00	4	20.34	20.00	-3	9,481	-0.03%
2021/07/20	2	20.35	0	0.00	20.25	2	9,496	0.02%
2021/07/19	0	0.00	5	20.80	20.85	-5	9,633	-0.05%
2021/07/16	0	0.00	1	20.70	20.65	-1	10,072	-0.01%
2021/07/15	2	20.63	2	20.50	20.70	0	10,165	0.00%
2021/07/14	2	20.18	0	0.00	20.15	2	10,534	0.02%
2021/07/13	6	20.78	1	20.40	20.20	5	11,014	0.05%
2021/07/12	5	21.50	0	0.00	21.00	5	11,068	0.05%
2021/07/09	2	21.15	0	0.00	21.15	2	11,127	0.02%
2021/07/08	1	21.45	10	21.25	21.35	-9	11,181	-0.08%
2021/07/07	0	0.00	2	21.75	21.35	-2	11,274	-0.02%
2021/07/06	1	21.50	21	21.57	21.85	-20	11,298	-0.18%
2021/07/05	2	21.75	0	0.00	21.75	2	11,236	0.02%
2021/07/02	120	23.51	92	23.28	22.15	28	11,183	0.25%	大買/
2021/07/01	114	22.89	91	22.92	23.55	23	9,649	0.24%	大買/
2021/06/30	36	21.39	70	21.37	21.60	-34	8,492	-0.40%
2021/06/28	2	20.15	0	0.00	20.30	2	8,257	0.02%
2021/06/25	0	0.00	2	20.20	20.00	-2	8,287	-0.02%
2021/06/24	2	20.20	0	0.00	20.15	2	8,385	0.02%
2021/06/23	4	20.38	61	19.81	19.80	-57	8,520	-0.67%
2021/06/17	0	0.00	15	20.85	20.90	-15	8,579	-0.17%
2021/06/16	0	0.00	2	21.65	20.85	-2	8,580	-0.02%
2021/06/10	9	20.55	0	0.00	20.80	9	8,517	0.11%
2021/06/09	31	21.30	0	0.00	21.10	31	8,475	0.37%
2021/06/08	30	21.45	0	0.00	21.15	30	8,477	0.35%
2021/06/04	0	0.00	1	21.35	20.70	-1	8,400	-0.01%
2021/06/03	0	0.00	31	21.07	21.10	-31	8,350	-0.37%
2021/06/02	30	20.55	16	20.46	20.35	14	8,385	0.17%
2021/06/01	16	20.01	1	19.85	20.10	15	8,182	0.18%
2021/05/28	0	0.00	10	19.45	19.50	-10	8,073	-0.12%
2021/05/27	5	19.25	0	0.00	19.05	5	8,068	0.06%
2021/05/26	0	0.00	10	19.15	19.25	-10	8,069	-0.12%
2021/05/25	0	0.00	1	19.50	19.40	-1	8,071	-0.01%
2021/05/24	0	0.00	19	18.33	18.75	-19	7,908	-0.24%
2021/05/21	30	18.55	0	0.00	18.60	30	7,975	0.38%
2021/05/19	13	18.35	15	18.11	18.50	-2	8,202	-0.02%
2021/05/18	10	18.13	16	17.86	18.30	-6	8,227	-0.07%
2021/05/17	20	16.80	0	0.00	16.85	20	8,181	0.24%
2021/05/14	0	0.00	1	19.50	18.55	-1	8,069	-0.01%
2021/05/13	10	18.00	10	18.80	18.40	0	7,965	0.00%
2021/05/12	40	20.61	131	19.16	19.20	-91	7,843	-1.16%	大賣/
2021/05/11	124	21.91	24	22.09	21.10	100	7,600	1.32%	大買/
2021/05/10	21	21.29	2	21.20	21.20	19	7,129	0.27%
2021/05/07	0	0.00	1	20.20	20.15	-1	7,020	-0.01%
2021/05/06	1	20.95	18	20.91	20.55	-17	6,947	-0.24%
2021/05/05	18.5	20.89	1	20.65	20.40	17.5	6,901	0.25%
2021/05/04	1	19.55	4	20.29	19.70	-3	6,822	-0.04%
2021/05/03	20	21.55	5	21.35	21.00	15	6,684	0.22%
2021/04/29	1	21.65	1	21.70	21.90	0	6,606	0.00%
2021/04/28	3	21.62	5	21.90	21.90	-2	6,514	-0.03%
2021/04/27	19	21.65	5	21.83	21.85	14	6,461	0.22%
2021/04/26	1	21.25	1	21.25	21.30	0	6,339	0.00%
2021/04/23	1	21.25	7	22.09	21.15	-6	6,282	-0.10%
2021/04/22	9	23.34	17	22.81	22.20	-8	6,126	-0.13%
2021/04/21	1	21.60	25	21.65	22.00	-24	5,659	-0.42%
2021/04/20	1	22.45	8	22.79	22.25	-7	5,540	-0.13%
2021/04/19	5	22.90	34	22.29	23.65	-29	5,157	-0.56%
2021/04/16	40	21.37	17	21.37	21.50	23	4,654	0.49%
2021/04/14	5	20.34	1	20.60	20.20	4	4,442	0.09%
2021/04/13	20	20.85	19	21.57	20.60	1	4,408	0.02%
2021/04/12	45	21.09	5	20.87	21.20	40	4,290	0.93%
2021/04/09	20	20.43	0	0.00	20.55	20	4,184	0.48%
2021/04/08	0	0.00	10	20.54	20.80	-10	4,113	-0.24%
2021/04/07	0	0.00	7	19.91	20.10	-7	3,969	-0.18%
2021/04/06	8	19.74	0	0.00	19.80	8	3,914	0.20%
2021/03/31	5	19.22	1	19.20	19.30	4	3,899	0.10%
2021/03/30	10	19.55	10	19.35	19.50	0	4,013	0.00%
2021/03/29	0	0.00	21	19.50	19.65	-21	4,577	-0.46%
2021/03/26	21	19.36	51	19.25	19.45	-30	5,132	-0.58%
2021/03/25	10	19.10	20	19.10	19.00	-10	5,071	-0.20%
2021/03/24	0	0.00	70	19.10	19.05	-70	5,022	-1.39%
2021/03/23	1	18.70	0	0.00	18.70	1	4,926	0.02%
2021/03/22	0	0.00	20	18.73	18.75	-20	4,928	-0.41%
2021/03/19	0	0.00	16	18.35	18.40	-16	4,912	-0.33%
2021/03/18	0	0.00	4	18.50	18.45	-4	4,946	-0.08%
2021/03/15	0	0.00	2	18.50	18.50	-2	5,121	-0.04%
2021/03/11	0	0.00	1	18.55	18.15	-1	5,124	-0.02%
2021/03/10	5	18.50	7	18.41	18.40	-2	5,082	-0.04%
2021/03/08	15	18.53	4	18.95	18.25	11	5,014	0.22%
2021/03/05	1	17.85	0	0.00	17.90	1	4,753	0.02%
2021/02/26	0	0.00	5	18.15	18.25	-5	4,897	-0.10%
2021/02/23	10	18.35	2	18.50	18.40	8	4,897	0.16%
2021/02/22	8	18.44	1	18.35	18.35	7	4,826	0.15%
2021/02/19	10	17.90	4	17.60	17.90	6	4,740	0.13%
2021/01/27	1	16.40	0	0.00	16.50	1	4,977	0.02%
2021/01/21	4	16.45	0	16.30	16.35	4	4,977	0.08%
2021/01/12	1	17.20	0	0.00	17.20	1	5,020	0.02%
2021/01/11	1	17.50	0	0.00	17.60	1	4,982	0.02%
2021/01/08	1	17.75	0	0.00	17.80	1	5,018	0.02%
2021/01/07	0	0.00	1	18.15	18.10	-1	4,984	-0.02%
2021/01/04	10	18.65	0	0.00	18.65	10	4,860	0.21%
2020/12/30	0	0.00	6	19.40	18.90	-6	4,756	-0.13%
2020/12/29	40	18.73	0	0.00	18.70	40	4,662	0.86%
2020/12/24	1	19.35	0	0.00	19.35	1	4,477	0.02%
2020/12/23	114	19.84	16	19.11	19.00	98	4,314	2.27%	大買/
2020/12/22	5	19.72	30	18.59	19.40	-25	3,721	-0.67%
2020/12/21	26	18.30	0	0.00	18.30	26	3,073	0.85%
2020/12/11	0	0.00	3	17.80	17.85	-3	3,060	-0.10%
2020/12/10	0	0.00	27	18.19	18.20	-27	3,049	-0.89%
2020/12/09	32	18.08	10	18.18	18.30	22	3,077	0.71%
2020/12/08	8	17.60	20	17.80	17.60	-12	3,394	-0.35%
2020/12/07	21	18.04	3	17.80	17.80	18	3,614	0.50%
2020/12/02	0	0.00	2	17.45	17.45	-2	3,562	-0.06%
2020/12/01	3	17.70	2	17.45	17.50	1	3,545	0.03%
2020/11/30	1	17.80	2.3	17.66	17.65	-1.3	3,526	-0.04%
2020/11/23	0	0.00	5	17.05	17.05	-5	3,297	-0.15%
2020/11/20	0.3	16.75	0	0.00	16.90	0.3	3,260	0.01%
2020/11/16	0	0.00	1	17.15	17.20	-1	3,259	-0.03%
2020/11/12	0	0.00	30	17.09	16.95	-30	3,178	-0.94%
2020/11/11	30	17.20	2	17.15	17.05	28	3,231	0.87%
2020/11/10	0	0.00	1	17.00	16.80	-1	3,183	-0.03%
2020/11/09	0	0.00	20	16.78	16.80	-20	3,139	-0.64%
2020/11/06	20	16.78	20	16.95	16.80	0	3,129	0.00%
2020/11/05	20	16.94	60.2	16.74	16.90	-40.2	3,128	-1.28%
2020/11/04	0	0.00	10	16.60	16.45	-10	3,028	-0.33%
2020/11/03	2	16.55	0	0.00	16.50	2	3,021	0.07%
2020/10/30	0	0.00	1	16.20	16.10	-1	3,000	-0.03%
2020/10/27	6	16.80	5	16.68	16.55	1	2,958	0.03%
2020/10/20	30	16.65	20	16.50	16.60	10	2,819	0.35%
2020/10/16	0	0.00	20	16.70	16.35	-20	2,808	-0.71%
2020/10/13	1	16.45	0	0.00	16.20	1	2,843	0.04%
2020/09/23	3	16.20	0	0.00	16.15	3	2,967	0.10%
2020/09/21	1	16.50	15	16.35	16.35	-14	2,916	-0.48%
2020/09/18	30	16.85	0	0.00	16.70	30	2,881	1.04%
2020/09/17	10	16.60	0	0.00	16.60	10	2,805	0.36%
2020/09/14	10	16.75	0	0.00	16.65	10	2,670	0.37%
2020/09/11	4	17.40	48	17.25	17.20	-44	2,582	-1.70%
2020/09/10	39	16.59	3.1	17.08	16.65	35.9	2,130	1.68%
2020/09/03	0	0.00	2	16.00	16.00	-2	1,800	-0.11%
2020/08/31	0	0.00	20	16.00	15.75	-20	1,828	-1.09%
2020/08/28	0	0.00	30	15.93	15.95	-30	1,830	-1.64%
2020/08/26	10	15.95	2	16.00	15.90	8	1,831	0.44%
2020/08/25	3	16.10	1	15.90	15.95	2	1,823	0.11%
2020/08/24	40	15.75	3	15.57	15.75	37	1,793	2.06%
2020/08/21	3	15.60	0	0.00	15.60	3	1,789	0.17%
2020/08/20	0	0.00	40	15.50	15.20	-40	1,785	-2.24%
2020/08/14	48	15.77	41	15.80	15.75	7	1,649	0.42%
2020/08/12	0	0.00	3	15.45	15.30	-3	1,740	-0.17%
2020/08/11	8	15.61	3	15.23	15.45	5	1,741	0.29%
2020/08/10	3	15.10	10	15.05	15.20	-7	1,730	-0.40%
2020/07/29	3	14.65	25	14.70	14.40	-22	1,817	-1.21%
2020/07/24	2	15.00	0	0.00	15.00	2	1,927	0.10%
2020/07/21	5	15.05	0	0.00	15.20	5	1,930	0.26%
2020/07/20	0	0.00	10	15.40	15.30	-10	1,892	-0.53%
2020/07/17	10	15.70	0	0.00	15.60	10	1,871	0.53%
2020/07/16	2	16.75	0	0.00	16.75	2	1,808	0.11%
2020/07/06	0.5	16.80	0	0.00	16.80	0.5	1,819	0.03%
2020/06/11	11	16.56	0	0.00	16.35	11	2,067	0.53%
2020/06/08	10	17.00	0	0.00	17.00	10	2,214	0.45%
2020/06/05	3	16.80	0	0.00	16.85	3	2,204	0.14%
2020/06/04	0	0.00	10	16.70	16.70	-10	2,210	-0.45%
2020/06/03	10	16.70	0	0.00	16.65	10	2,222	0.45%
2020/05/28	20	16.30	0	0.00	16.30	20	2,299	0.87%
2020/05/27	0	0.00	50	16.34	16.30	-50	2,307	-2.17%
2020/05/25	50	16.25	0	0.00	16.25	50	2,315	2.16%
2020/05/20	1	16.50	0	0.00	16.50	1	2,320	0.04%
2020/05/19	10	17.00	0	0.00	16.85	10	2,316	0.43%
2020/05/07	0	0.00	9	16.60	16.65	-9	2,269	-0.40%
2020/05/06	2	16.90	2	16.70	16.70	0	2,284	0.00%
2020/05/04	9	16.47	0	0.00	16.55	9	2,389	0.38%
2020/04/30	0	0.00	1	16.70	16.95	-1	2,448	-0.04%
2020/04/29	3	16.45	2	16.73	16.70	1	2,547	0.04%
2020/04/28	0	0.00	3	16.05	16.10	-3	2,570	-0.12%
2020/04/27	3	16.00	0	0.00	16.00	3	2,641	0.11%
2020/04/20	0	0.00	2	15.65	15.90	-2	2,646	-0.08%
2020/04/17	2	15.90	0	0.00	15.85	2	2,632	0.08%
2020/04/16	0	0.00	13	15.85	15.95	-13	2,608	-0.50%
2020/04/15	3	15.75	0	0.00	15.80	3	2,586	0.12%
2020/04/13	0	0.00	2	15.15	15.20	-2	2,561	-0.08%
2020/04/10	10	15.25	0	0.00	15.35	10	2,578	0.39%
2020/04/08	0	0.00	3	14.43	14.70	-3	2,566	-0.12%
2020/04/07	5	14.21	0	0.00	14.30	5	2,540	0.20%
2020/04/01	2	13.45	8	13.50	13.60	-6	2,492	-0.24%
2020/03/25	9	13.40	1	13.55	13.70	8	2,415	0.33%
2020/03/23	2	12.35	0	0.00	12.30	2	2,406	0.08%
2020/03/20	3	13.10	12	13.00	13.05	-9	2,409	-0.37%
2020/03/19	2	12.20	4	12.15	12.55	-2	2,393	-0.08%
2020/03/18	0	0.00	5	13.25	13.45	-5	2,331	-0.21%
2020/03/17	3	13.60	0	0.00	13.70	3	2,298	0.13%
2020/03/16	10	14.75	2	14.65	14.60	8	2,253	0.36%
2020/03/13	2	15.40	0	0.00	15.55	2	2,219	0.09%
2020/03/09	5	17.85	0.2	17.80	17.80	4.8	2,088	0.23%
2020/03/04	0	0.00	4	18.20	18.10	-4	1,997	-0.20%
2020/03/03	5	18.40	1	18.40	18.35	4	1,972	0.20%
2020/02/21	0	0.00	6	18.90	18.85	-6	2,019	-0.30%
2020/02/20	0	0.00	2	19.20	19.00	-2	2,034	-0.10%
2020/02/19	2	19.05	0	0.00	19.05	2	2,011	0.10%
2020/02/17	12	18.36	0	0.00	18.35	12	1,971	0.61%
2020/02/13	4	18.38	0	0.00	18.35	4	1,944	0.21%
2020/02/12	3	18.15	1	18.30	18.25	2	1,947	0.10%
2020/02/10	1	17.90	0	0.00	18.05	1	1,895	0.05%
2020/02/07	1	18.20	0	0.00	18.10	1	1,895	0.05%
2020/02/06	1	18.30	0	0.00	18.35	1	1,876	0.05%
2020/02/05	9	18.02	0	0.00	18.05	9	1,826	0.49%
2020/02/04	4	18.15	0	0.00	18.15	4	1,745	0.23%
2020/02/03	2	18.15	0	0.00	18.45	2	1,667	0.12%
2020/01/31	1	19.30	0	0.00	19.30	1	1,480	0.07%
2020/01/30	4	19.83	5	20.05	19.45	-1	1,418	-0.07%
2020/01/15	3	20.65	0	0.00	20.65	3	1,305	0.23%
2020/01/08	6	20.88	0	0.00	20.80	6	1,352	0.44%
2020/01/07	5	20.90	0	0.00	21.00	5	1,356	0.37%
2020/01/06	1	21.40	0	0.00	21.20	1	1,375	0.07%
2020/01/03	0	0.00	2	21.05	21.10	-2	1,391	-0.14%
2019/12/31	10	20.90	0	0.00	20.90	10	1,390	0.72%
2019/12/18	5	20.85	0	0.00	20.90	5	1,480	0.34%
2019/12/13	5	20.65	0	0.00	20.65	5	1,464	0.34%
2019/12/09	2	20.80	0	0.00	20.80	2	1,526	0.13%
2019/12/06	10	20.80	0	0.00	20.80	10	1,526	0.66%
2019/12/04	1	20.75	0	0.00	20.80	1	1,508	0.07%
2019/11/26	0	0.00	6	21.40	21.65	-6	1,475	-0.41%
2019/11/25	11	21.38	11	21.20	21.45	0	1,492	0.00%
2019/11/22	1	20.55	0	0.00	20.80	1	1,513	0.07%
2019/11/21	3	20.65	0	0.00	20.65	3	1,637	0.18%
2019/11/20	3	20.85	0	0.00	20.90	3	1,672	0.18%
2019/11/19	7	21.06	0	0.00	21.05	7	1,706	0.41%
2019/10/24	0	0.00	1	22.00	22.00	-1	1,849	-0.05%
2019/10/21	0	0.00	2	22.05	22.05	-2	1,875	-0.11%
2019/10/18	2	21.90	0	0.00	22.45	2	1,871	0.11%
2019/10/09	1	21.50	0	0.00	21.30	1	1,801	0.06%
2019/10/08	2	21.80	0	0.00	21.70	2	1,760	0.11%
2019/09/24	10	22.00	0	0.00	22.15	10	1,836	0.54%
2019/09/18	20	22.50	0	0.00	22.50	20	1,891	1.06%
2019/09/05	0	0.00	0.3	22.15	22.10	-0.3	1,873	-0.02%
2019/09/04	1	22.10	0	0.00	22.20	1	1,868	0.05%
2019/08/30	0	0.00	1	21.65	21.65	-1	1,882	-0.05%
2019/08/28	5	21.30	1	21.30	21.35	4	1,887	0.21%
2019/08/27	0	0.00	1	21.75	21.65	-1	1,860	-0.05%
2019/08/26	1	21.80	0	0.00	21.80	1	1,805	0.06%
2019/08/19	0.2	24.75	0	0.00	24.75	0.2	1,609	0.01%
2019/08/12	0	0.00	3	24.55	24.60	-3	1,634	-0.18%
2019/08/06	2	23.60	0	0.00	24.15	2	1,656	0.12%
2019/08/05	0	0.00	15	24.12	24.10	-15	1,646	-0.91%
2019/07/25	5	24.45	0	0.00	24.40	5	1,642	0.30%
2019/07/10	5	24.50	0	0.00	24.50	5	1,709	0.29%
2019/07/04	10	24.30	0	0.00	24.20	10	1,736	0.58%
2019/07/01	5	24.60	0	0.00	24.65	5	1,786	0.28%
2019/06/28	0	0.00	3	24.70	24.55	-3	1,808	-0.17%
2019/06/27	0	0.00	3	24.90	24.70	-3	1,870	-0.16%
2019/06/26	0	0.00	10	24.75	24.75	-10	1,872	-0.53%
2019/06/25	0	0.00	5	24.65	24.50	-5	1,852	-0.27%
2019/06/21	3	24.10	0	0.00	24.40	3	1,853	0.16%
2019/06/20	5	24.10	0	0.00	24.05	5	1,862	0.27%
2019/06/17	6	24.25	0	0.00	24.10	6	1,873	0.32%
2019/05/30	5	24.20	0	0.00	24.20	5	1,921	0.26%
2019/05/29	4	24.33	0	0.00	24.10	4	1,936	0.21%
2019/05/28	0	0.00	2	25.30	25.30	-2	1,921	-0.10%
2019/05/21	2	23.93	0	0.00	23.90	2	2,029	0.10%
2019/05/20	4	24.33	0	0.00	24.15	4	2,008	0.20%
2019/05/17	3	24.48	0	0.00	24.45	3	2,041	0.15%
2019/05/14	1	24.75	1	24.75	24.80	0	2,114	0.00%
2019/05/07	1	24.95	2	24.90	24.85	-1	2,404	-0.04%
2019/05/03	1	25.05	0	0.00	25.00	1	2,506	0.04%
2019/05/02	0	0.00	1	25.15	25.05	-1	2,521	-0.04%
2019/04/29	1	24.95	0	0.00	24.90	1	2,580	0.04%
2019/04/26	1	25.15	1	25.10	25.15	0	2,614	0.00%
2019/04/24	5	25.25	6	25.29	25.25	-1	2,638	-0.04%
2019/04/22	1	25.00	0	0.00	25.00	1	2,654	0.04%
2019/04/18	5	25.00	0	0.00	24.95	5	2,687	0.19%
2019/04/08	0	0.00	4	25.05	24.90	-4	3,134	-0.13%
2019/04/03	2	24.78	0	0.00	24.80	2	3,222	0.06%
2019/04/02	1	24.75	0	0.00	24.85	1	3,290	0.03%
2019/04/01	7	24.94	1	24.70	25.00	6	3,295	0.18%
2019/03/22	0	0.00	5	24.45	24.55	-5	3,708	-0.13%
2019/03/04	5	24.36	2	24.40	24.35	3	5,167	0.06%
2019/02/22	0	0.00	3	24.63	24.45	-3	5,480	-0.05%
2019/02/21	7	24.65	2	25.00	24.65	5	5,540	0.09%
2019/01/29	0	0.00	1	23.65	23.60	-1	5,658	-0.02%
2019/01/28	1	23.55	1	23.40	23.55	0	5,635	0.00%
2019/01/24	0	0.00	1	23.10	23.10	-1	5,529	-0.02%
2019/01/22	2	22.80	0	0.00	22.70	2	5,505	0.04%
2019/01/21	0	0.00	1	22.90	23.05	-1	5,521	-0.02%
2019/01/16	0	0.00	10	22.65	22.60	-10	5,560	-0.18%
2019/01/15	5	22.55	0	0.00	22.55	5	5,615	0.09%
2019/01/14	0	0.00	15	22.75	22.70	-15	5,647	-0.27%
2019/01/11	5	22.55	0	0.00	22.70	5	5,788	0.09%
2019/01/10	5	22.55	8	22.58	22.55	-3	5,836	-0.05%
2019/01/09	15	22.45	7	22.50	22.55	8	5,876	0.14%
2019/01/08	5	22.69	6	22.61	22.50	-1	5,866	-0.02%
2019/01/07	5	22.52	5	22.75	22.90	0	5,885	0.00%
2019/01/04	5	22.32	4	22.40	22.60	1	5,903	0.02%
2019/01/03	5	22.59	5	22.50	22.50	0	6,018	0.00%
2019/01/02	0	0.00	14	22.91	22.85	-14	6,041	-0.23%
2018/12/28	12	22.75	6	22.56	22.50	6	6,033	0.10%
2018/12/27	19	22.58	5	22.50	22.60	14	6,020	0.23%
2018/12/26	2	25.40	2	24.70	24.40	0	5,811	0.00%
2018/12/25	2	24.80	2	25.15	25.00	0	5,807	0.00%
2018/12/24	1	24.95	0	0.00	24.95	1	5,905	0.02%
2018/12/22	4	24.44	4	24.48	24.90	0	5,972	0.00%
2018/12/21	3	25.20	44	25.09	24.90	-41	6,001	-0.68%
2018/12/20	13	26.02	5	25.33	25.20	8	6,080	0.13%
2018/12/19	24	26.40	10	26.22	26.40	14	6,209	0.23%
2018/12/18	33	25.77	18	25.78	26.00	15	6,311	0.24%
2018/12/17	1	25.10	2	25.25	25.15	-1	6,374	-0.02%
2018/12/14	1	25.75	1	25.85	25.60	0	6,341	0.00%
2018/12/13	2	25.90	0	0.00	26.00	2	6,325	0.03%
2018/12/12	4	26.00	1	26.00	26.00	3	6,351	0.05%
2018/12/11	1	26.45	0	0.00	26.25	1	6,325	0.02%
2018/12/10	37	26.22	6	27.00	26.20	31	6,298	0.49%
2018/12/07	16	27.51	18	27.29	27.05	-2	6,155	-0.03%
2018/12/06	1	25.80	16	26.35	26.30	-15	5,771	-0.26%
2018/12/05	1	26.25	9	25.82	26.20	-8	5,615	-0.14%
2018/12/04	8	26.05	68	25.81	25.90	-60	5,512	-1.09%
2018/12/03	8	24.88	1	25.00	24.90	7	5,220	0.13%
2018/11/30	10	24.50	0	0.00	24.20	10	5,137	0.19%
2018/11/29	5.2	24.60	0	0.00	24.70	5.2	5,096	0.10%
2018/11/28	5	24.75	5	24.95	24.80	0	5,071	0.00%
2018/11/26	10	24.63	0	0.00	24.55	10	5,009	0.20%
2018/11/22	2	25.13	5	24.95	25.20	-3	4,856	-0.06%
2018/11/21	0	0.00	10	24.58	24.70	-10	4,742	-0.21%
2018/11/20	0	0.00	5	24.25	24.35	-5	4,697	-0.11%
2018/11/16	0	0.00	6	23.93	24.00	-6	4,611	-0.13%
2018/11/15	6	23.85	5	23.65	23.80	1	4,564	0.02%
2018/11/13	0	0.00	5	22.90	23.00	-5	4,482	-0.11%
2018/11/08	0	0.00	20	23.30	23.80	-20	4,405	-0.45%
2018/10/31	20	22.95	0	0.00	23.00	20	4,397	0.45%
2018/10/23	0	0.00	4	23.00	22.90	-4	4,394	-0.09%
2018/10/22	4	23.45	0	0.00	23.55	4	4,328	0.09%
2018/10/16	0	0.00	1	24.00	24.00	-1	4,269	-0.02%
2018/10/12	0	0.00	1	23.75	23.95	-1	4,262	-0.02%
2018/10/05	0	0.00	3	23.75	23.95	-3	4,013	-0.07%
2018/10/01	0	0.00	0.1	24.05	24.20	-0.1	3,655	0.00%
2018/09/27	0	0.00	24	24.24	24.20	-24	3,525	-0.68%
2018/09/26	24	24.30	0	0.00	24.25	24	3,414	0.70%
2018/09/25	0	0.00	26	23.63	23.75	-26	3,242	-0.80%
2018/09/21	24	23.35	2	23.00	23.25	22	3,067	0.72%
2018/09/12	0	0.00	80	21.30	21.55	-80	2,971	-2.69%
2018/09/11	30	21.35	0	0.00	21.40	30	3,045	0.99%
2018/08/28	0	0.00	1	22.50	22.40	-1	3,703	-0.03%
2018/08/20	0	0.00	1	21.90	21.80	-1	4,475	-0.02%
2018/08/15	0	0.00	26	22.35	22.15	-26	5,286	-0.49%
2018/08/14	30	22.28	5	22.33	22.45	25	5,447	0.46%
2018/08/13	0	0.00	23	21.84	21.70	-23	5,896	-0.39%
2018/08/03	0	0.00	8	21.45	21.70	-8	7,226	-0.11%
2018/07/27	0	0.00	1	22.15	22.10	-1	7,220	-0.01%
2018/07/26	20	22.30	0	0.00	22.25	20	7,215	0.28%
2018/07/24	20	21.70	7	21.65	21.70	13	7,178	0.18%
2018/07/23	16	23.18	9	23.12	23.15	7	7,102	0.10%
2018/07/20	1	23.10	0	0.00	23.10	1	7,037	0.01%
2018/07/19	0	0.00	0.2	23.15	23.25	-0.2	7,005	0.00%
2018/07/18	5	23.25	5	23.25	23.15	0	6,974	0.00%
2018/07/17	5	23.03	1	23.25	23.10	4	6,975	0.06%
2018/07/16	1	23.30	2	23.35	23.40	-1	7,009	-0.01%
2018/07/06	0	0.00	51	22.05	22.10	-51	7,227	-0.71%
2018/07/05	0	0.00	20	22.40	22.30	-20	7,200	-0.28%
2018/07/04	0	0.00	2	22.55	22.65	-2	7,215	-0.03%
2018/07/03	3	22.80	0	0.00	22.60	3	7,251	0.04%
2018/07/02	5	23.15	0	0.00	23.20	5	7,221	0.07%
2018/06/29	20	22.90	0	0.00	23.05	20	7,198	0.28%
2018/06/26	0	0.00	105	22.81	22.65	-105	7,155	-1.47%	大賣/鉅額交易
2018/06/25	0	0.00	2	23.60	23.30	-2	7,080	-0.03%
2018/06/21	0	0.00	2	23.93	23.95	-2	7,038	-0.03%
2018/06/20	3	24.10	2	23.83	23.85	1	7,031	0.01%
2018/06/19	0	0.00	1	23.70	23.55	-1	6,968	-0.01%
2018/06/14	1	24.20	0	0.00	24.05	1	6,901	0.01%
2018/06/13	0	0.00	26	24.54	24.30	-26	6,881	-0.38%
2018/06/12	17	24.49	0	0.00	24.45	17	6,850	0.25%
2018/06/08	0	0.00	1	24.70	24.15	-1	7,018	-0.01%
2018/06/05	2	24.50	22	24.59	24.30	-20	6,877	-0.29%
2018/06/04	22	24.77	15	24.53	24.50	7	6,713	0.10%
2018/06/01	0	0.00	17	24.12	24.10	-17	6,511	-0.26%
2018/05/31	17	24.35	0	0.00	24.35	17	6,355	0.27%
2018/05/29	0	0.00	0.5	23.45	23.45	-0.5	6,036	-0.01%
2018/05/25	1.5	23.73	0	0.00	23.70	1.5	5,855	0.03%
2018/05/24	4	24.70	64	24.36	24.10	-60	5,746	-1.04%
2018/05/23	53	24.54	11	24.68	24.70	42	5,495	0.76%
2018/05/22	3	23.90	0.5	23.55	23.60	2.5	5,025	0.05%
2018/05/21	20	24.47	0	0.00	24.25	20	4,822	0.41%
2018/05/18	4	24.15	33	22.98	24.10	-29	4,241	-0.68%
2018/05/17	26	22.54	1	22.50	22.55	25	3,356	0.74%
2018/05/15	2	21.83	1	22.00	21.90	1	3,158	0.03%
2018/05/14	11	22.30	4	22.28	22.25	7	3,209	0.22%
2018/05/11	3	22.03	0	0.00	22.10	3	3,092	0.10%
2018/05/08	0	0.00	80	22.05	22.05	-80	3,000	-2.67%
2018/05/07	1	21.90	1	21.60	21.95	0	2,973	0.00%
2018/05/04	0	0.00	2	21.45	21.45	-2	2,934	-0.07%
2018/05/03	1	21.45	0	0.00	21.40	1	2,968	0.03%
2018/04/27	0	0.00	1	21.60	21.45	-1	3,089	-0.03%
2018/04/26	1	21.45	0	0.00	21.40	1	3,164	0.03%
2018/04/25	1	21.45	2	21.45	21.40	-1	3,181	-0.03%
2018/04/24	2	21.55	0	0.00	21.50	2	3,226	0.06%
2018/04/19	5	21.85	0	0.00	21.85	5	3,325	0.15%
2018/04/18	0	0.00	6	21.97	21.80	-6	3,358	-0.18%
2018/04/17	0	0.00	45	22.06	21.90	-45	3,380	-1.33%
2018/04/16	6	22.09	0	0.00	22.00	6	3,388	0.18%
2018/04/10	0	0.00	15	21.65	21.60	-15	3,645	-0.41%
2018/04/09	15	21.80	1	21.65	21.75	14	3,715	0.38%
2018/03/31	0	0.00	2	21.70	21.60	-2	4,518	-0.04%
2018/03/23	0	0.00	20	21.10	21.20	-20	5,264	-0.38%
2018/03/14	21	21.80	14	21.92	21.90	7	5,345	0.13%
2018/03/12	3	21.07	3	21.30	21.40	0	5,158	0.00%
2018/03/09	0	0.00	11	20.98	21.00	-11	5,204	-0.21%
2018/03/08	1	20.55	0	0.00	20.55	1	5,370	0.02%
2018/03/06	2	20.53	2	20.70	20.65	0	5,691	0.00%
2018/03/05	1	20.70	2	20.83	20.50	-1	5,769	-0.02%
2018/03/02	2	20.38	4	20.60	20.65	-2	5,797	-0.03%
2018/03/01	1	20.55	0	0.00	20.50	1	5,810	0.02%
2018/02/27	28	20.77	8	20.91	20.65	20	5,822	0.34%
2018/02/26	0	0.00	1	20.80	20.75	-1	5,924	-0.02%
2018/02/23	0	0.00	2	20.55	20.45	-2	6,101	-0.03%
2018/02/22	0	0.00	0.1	20.30	20.20	-0.1	6,167	0.00%
2018/02/21	1	20.35	0	0.00	20.35	1	6,270	0.02%
2018/02/12	1	20.00	0	0.00	19.90	1	6,317	0.02%
2018/02/09	1	19.85	1	20.00	20.00	0	6,344	0.00%
2018/02/06	30	20.55	5	20.05	19.80	25	6,550	0.38%
2018/02/01	3	21.42	2	21.45	21.45	1	7,064	0.01%
2018/01/31	0	0.00	2	21.25	21.35	-2	7,095	-0.03%
2018/01/30	9	21.62	0	0.00	21.35	9	7,149	0.13%
2018/01/29	2	21.75	2	21.85	21.70	0	7,267	0.00%
2018/01/26	2	21.85	0	0.00	21.85	2	7,261	0.03%
2018/01/25	1	21.65	0	0.00	21.60	1	7,253	0.01%
2018/01/24	0	0.00	3	21.77	21.80	-3	7,227	-0.04%
2018/01/22	4	21.43	0	0.00	21.50	4	7,139	0.06%
2018/01/19	6	21.75	4	21.90	21.65	2	7,036	0.03%
2018/01/18	3	21.95	2	21.90	21.90	1	6,954	0.01%
2018/01/17	2	21.93	0	0.00	21.90	2	6,908	0.03%
2018/01/15	82	22.19	0	0.00	22.25	82	6,834	1.20%
2018/01/10	0	0.00	4	22.85	22.80	-4	6,703	-0.06%
2018/01/09	1	22.90	0	0.00	22.75	1	6,617	0.02%
2018/01/08	4	22.60	1	22.60	22.60	3	6,498	0.05%
2018/01/05	21	22.55	1	22.75	22.55	20	6,424	0.31%
2018/01/04	1	22.85	5	22.71	22.60	-4	6,364	-0.06%
2018/01/03	5	22.44	0	0.00	22.50	5	6,258	0.08%
2018/01/02	0	0.00	7	22.86	22.65	-7	6,159	-0.11%