中石化 (1314)-凱基-虎尾券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股▼0.25%
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	10.25	10.20	-2	32,632	-0.01%
2024/05/30	2	10.15	0	0.00	10.10	2	32,428	0.01%
2024/05/29	0	0.00	20	10.30	10.20	-20	32,459	-0.06%
2024/05/28	25	10.27	3	10.20	10.30	22	32,369	0.07%
2024/05/27	2	9.96	0	0.00	10.05	2	32,223	0.01%
2024/05/24	16	9.90	10	10.00	10.05	6	32,117	0.02%
2024/05/23	4	10.08	1	10.00	10.00	3	31,894	0.01%
2024/05/22	10	10.20	0	0.00	10.15	10	31,478	0.03%
2024/05/21	7	10.21	0	0.00	10.15	7	31,336	0.02%
2024/05/20	7	10.49	5	10.50	10.40	2	31,085	0.01%
2024/05/17	8	10.59	11	10.56	10.45	-3	30,892	-0.01%
2024/05/16	9	10.45	13	10.49	10.45	-4	30,642	-0.01%
2024/05/15	25	10.43	15	10.49	10.35	10	30,412	0.03%
2024/05/14	0	0.00	9.4	10.50	10.55	-9.4	30,138	-0.03%
2024/05/13	9	10.65	24	10.55	10.50	-15	29,884	-0.05%
2024/05/10	2	10.35	25	10.38	10.35	-23	29,491	-0.08%
2024/05/09	10	10.58	11	10.39	10.35	-1	29,089	0.00%
2024/05/08	6	11.04	5	10.71	10.60	1	28,497	0.00%
2024/05/07	1	10.90	3.1	10.91	10.90	-2.1	27,661	-0.01%
2024/05/06	1	11.40	30	11.45	11.25	-29	26,589	-0.11%
2024/05/03	127	11.30	197	11.32	11.35	-70	25,824	-0.27%	大買/大賣/
2024/05/02	129.2	11.62	43	11.64	11.45	86.2	24,542	0.35%	大買/
2024/04/30	116	11.30	122	11.44	11.25	-6	21,584	-0.03%	大買/大賣/
2024/04/29	143	11.06	93.3	11.04	11.25	49.7	18,408	0.27%	大買/
2024/04/26	7	10.36	0	0.00	10.25	7	15,353	0.05%
2024/04/25	4	10.14	0.2	10.10	10.10	3.8	14,579	0.03%
2024/04/24	1	10.25	0	0.00	10.15	1	14,490	0.01%
2024/04/23	0.1	10.15	91	10.19	10.25	-90.9	14,496	-0.63%
2024/04/22	1,513	10.19	1,415.3	10.25	10.20	97.7	14,206	0.69%	大買/大賣/
2024/04/19	10	9.93	127.2	9.89	9.81	-117.2	12,432	-0.94%	大賣/鉅額交易
2024/04/18	50	9.94	10	9.60	9.93	40	11,877	0.34%
2024/04/17	12	9.68	5	9.66	9.60	7	11,417	0.06%
2024/04/16	10	9.41	10	9.39	9.41	0	11,430	0.00%
2024/04/15	5	9.63	5	9.88	9.66	0	11,320	0.00%
2024/04/12	1	9.63	0	0.00	9.63	1	11,027	0.01%
2024/04/11	9	9.77	0	0.00	9.67	9	10,934	0.08%
2024/04/10	0	0.00	39	9.90	9.89	-39	10,776	-0.36%
2024/04/09	39	9.98	37	9.86	9.82	2	10,542	0.02%
2024/04/08	0	0.00	4	9.53	9.59	-4	9,675	-0.04%
2024/04/01	0	0.00	1	9.43	9.48	-1	9,240	-0.01%
2024/03/29	5	9.41	0	0.00	9.39	5	9,217	0.05%
2024/03/28	6	9.45	1	9.60	9.43	5	9,329	0.05%
2024/03/27	130	9.53	2	9.45	9.57	128	9,510	1.35%	大買/鉅額交易
2024/03/26	47	9.45	0	0.00	9.36	47	9,929	0.47%
2024/03/25	21	9.41	0	0.00	9.43	21	9,930	0.21%
2024/03/20	6	9.34	9	9.33	9.35	-3	9,885	-0.03%
2024/03/19	1	9.29	0	0.00	9.26	1	9,816	0.01%
2024/03/18	0	0.00	16	9.21	9.21	-16	9,944	-0.16%
2024/03/15	12	9.15	3	9.13	9.13	9	9,966	0.09%
2024/03/14	1	9.18	0	0.00	9.20	1	9,852	0.01%
2024/03/13	0	0.00	2	9.21	9.20	-2	9,771	-0.02%
2024/03/12	2	9.27	2	9.34	9.30	0	9,745	0.00%
2024/03/11	1	9.23	0	0.00	9.22	1	9,677	0.01%
2024/03/08	3	9.19	0	0.00	9.19	3	9,697	0.03%
2024/03/07	3	9.24	3	9.25	9.24	0	9,577	0.00%
2024/03/06	1	9.34	1.1	9.33	9.30	-0.1	9,416	0.00%
2024/02/27	1	9.57	0	0.00	9.44	1	9,197	0.01%
2024/02/26	1	9.49	1	9.50	9.49	0	9,101	0.00%
2024/02/23	0	0.00	4	9.52	9.50	-4	9,029	-0.04%
2024/02/22	0	0.00	1	9.54	9.51	-1	9,048	-0.01%
2024/02/20	0	0.00	14	9.81	9.70	-14	8,995	-0.16%
2024/02/19	14	9.76	5	9.77	9.78	9	9,038	0.10%
2024/02/16	0	0.00	10	9.57	9.58	-10	8,936	-0.11%
2024/02/02	0	9.47	0	0.00	9.41	0	8,973	0.00%
2024/01/29	0.2	9.57	0	0.00	9.57	0.2	9,692	0.00%
2024/01/26	0	0.00	1	9.58	9.52	-1	9,815	-0.01%
2024/01/25	0.1	9.47	0	0.00	9.46	0.1	9,940	0.00%
2024/01/24	0	0.00	3	9.48	9.44	-3	10,344	-0.03%
2024/01/22	3	9.35	0	0.00	9.35	3	10,610	0.03%
2024/01/17	1	9.27	40	9.38	9.25	-39	10,910	-0.36%
2024/01/16	1	9.51	0	0.00	9.49	1	10,799	0.01%
2024/01/09	4	9.96	10	10.03	9.82	-6	12,329	-0.05%
2024/01/08	10	10.00	0	0.00	10.00	10	14,313	0.07%
2024/01/02	0	0.00	1	9.74	9.73	-1	15,108	-0.01%
2023/12/22	0	0.00	2	10.00	9.77	-2	14,922	-0.01%
2023/12/21	2	10.08	0	0.00	9.99	2	14,589	0.01%
2023/12/18	0	0.00	0.1	9.88	9.78	-0.1	13,832	0.00%
2023/12/12	2	9.61	0	0.00	9.62	2	13,548	0.01%
2023/12/05	0	0.00	3	9.76	9.74	-3	13,759	-0.02%
2023/11/20	0	0.00	2	9.95	9.90	-2	13,768	-0.01%
2023/11/16	0	0.00	1	9.95	10.00	-1	13,676	-0.01%
2023/11/15	0	0.00	12	9.85	9.90	-12	13,567	-0.09%
2023/11/13	2	9.67	1	9.67	9.67	1	13,561	0.01%
2023/11/10	2	9.71	3	9.74	9.71	-1	13,518	-0.01%
2023/11/09	12	9.77	0	0.00	9.74	12	13,439	0.09%
2023/11/03	0	0.00	20	10.25	10.20	-20	12,833	-0.16%
2023/10/31	0	0.00	1	10.15	10.15	-1	12,480	-0.01%
2023/10/30	2	10.20	0	0.00	10.25	2	13,061	0.02%
2023/10/27	0	0.00	10	10.15	10.15	-10	12,936	-0.08%
2023/10/25	21	10.25	42	10.30	10.20	-21	12,880	-0.16%
2023/10/24	0	0.00	1	10.20	10.20	-1	12,889	-0.01%
2023/10/20	0	0.00	1	10.10	10.10	-1	12,584	-0.01%
2023/10/18	20	10.15	0	0.00	10.20	20	12,125	0.16%
2023/10/17	21	10.20	2	10.40	10.30	19	11,590	0.16%
2023/10/16	47	10.55	6	10.50	10.35	41	10,909	0.38%
2023/10/13	21	9.68	84.5	9.74	10.05	-63.5	8,899	-0.71%
2023/10/12	61	9.61	0	0.00	9.60	61	7,766	0.79%
2023/10/06	0	0.00	0.5	9.36	9.38	-0.5	7,797	-0.01%
2023/10/04	1	9.32	0	0.00	9.29	1	7,893	0.01%
2023/09/18	0	0.00	1	9.73	9.70	-1	8,476	-0.01%
2023/09/15	0	0.00	4	9.85	9.73	-4	8,498	-0.05%
2023/09/14	0	0.00	3	9.80	9.78	-3	8,353	-0.04%
2023/09/11	0	0.00	1	9.50	9.43	-1	8,083	-0.01%
2023/09/08	0	0.00	0.4	9.51	9.49	-0.4	8,188	-0.01%
2023/09/01	0	0.00	12	9.56	9.54	-12	8,294	-0.14%
2023/08/28	0.6	9.34	1	9.30	9.33	-0.4	8,836	0.00%
2023/08/24	0	0.00	1	9.29	9.27	-1	8,986	-0.01%
2023/08/22	0	0.00	10	9.22	9.23	-10	9,206	-0.11%
2023/08/21	0	0.00	2	9.25	9.22	-2	9,238	-0.02%
2023/08/17	3	9.12	0	0.00	9.19	3	9,257	0.03%
2023/08/16	2	9.18	0	0.00	9.21	2	9,236	0.02%
2023/08/15	3	9.32	0	0.00	9.28	3	9,263	0.03%
2023/08/11	0	0.00	1	9.48	9.45	-1	9,322	-0.01%
2023/08/10	0	0.00	2	9.44	9.41	-2	9,367	-0.02%
2023/08/09	0	0.00	0.2	9.52	9.52	-0.2	9,429	0.00%
2023/08/08	6	9.56	0	0.00	9.56	6	9,534	0.06%
2023/08/07	0	0.00	19	9.68	9.65	-19	9,614	-0.20%
2023/08/04	2	9.57	0	0.00	9.74	2	9,544	0.02%
2023/08/02	19	9.67	1	9.64	9.66	18	9,483	0.19%
2023/07/31	0	0.00	1	9.44	9.39	-1	8,821	-0.01%
2023/07/28	0	0.00	21	9.49	9.38	-21	8,745	-0.24%
2023/07/27	21	9.44	4	9.42	9.49	17	8,795	0.19%
2023/07/26	2	9.27	0	0.00	9.26	2	8,797	0.02%
2023/07/24	11	9.30	0	0.00	9.26	11	8,737	0.13%
2023/07/20	0	0.00	1	9.34	9.36	-1	9,091	-0.01%
2023/07/19	3	9.37	0	0.00	9.31	3	9,117	0.03%
2023/07/18	0.4	9.39	1	9.44	9.39	-0.6	9,154	-0.01%
2023/07/17	1	9.30	5	9.31	9.39	-4	9,290	-0.04%
2023/07/14	1	9.34	0	0.00	9.35	1	9,272	0.01%
2023/07/13	1	9.36	0	0.00	9.35	1	9,296	0.01%
2023/07/12	10	9.45	0	0.00	9.45	10	9,254	0.11%
2023/07/11	0	0.00	1.9	9.58	9.55	-1.9	9,268	-0.02%
2023/07/07	1	9.48	0	0.00	9.52	1	9,770	0.01%
2023/07/05	0	0.00	4	9.72	9.68	-4	9,678	-0.04%
2023/07/04	7	9.73	0	0.00	9.73	7	9,583	0.07%
2023/06/26	1	9.88	100	9.87	9.86	-99	9,304	-1.06%
2023/06/20	1	9.85	0	0.00	9.87	1	9,288	0.01%
2023/06/16	0	0.00	1	9.94	9.84	-1	9,321	-0.01%
2023/06/15	0.1	9.85	0	0.00	9.82	0.1	9,265	0.00%
2023/06/14	1	9.83	2	9.85	9.83	-1	9,287	-0.01%
2023/06/12	1	9.90	0	0.00	9.89	1	9,492	0.01%
2023/06/06	0	0.00	1	10.00	9.98	-1	9,649	-0.01%
2023/06/05	1	9.97	3.1	9.97	10.00	-2.1	9,478	-0.02%
2023/06/02	0	0.00	7	9.79	9.78	-7	9,215	-0.08%
2023/05/30	0	0.00	42	9.73	9.70	-42	9,138	-0.46%
2023/05/23	1	9.80	4	9.86	9.85	-3	9,124	-0.03%
2023/05/22	1	9.75	0	0.00	9.77	1	9,250	0.01%
2023/05/18	1	9.86	3	9.85	9.84	-2	9,154	-0.02%
2023/05/16	0	0.00	2	9.86	9.87	-2	9,096	-0.02%
2023/05/15	4	9.86	1	9.93	9.81	3	9,072	0.03%
2023/05/10	0	0.00	5	9.89	9.88	-5	8,831	-0.06%
2023/05/04	5	10.00	3	10.05	10.00	2	8,738	0.02%
2023/05/02	3	10.00	0	0.00	10.05	3	8,741	0.03%
2023/04/27	0	0.00	6.1	10.10	10.10	-6.1	8,624	-0.07%
2023/04/21	8	10.25	0.1	10.20	10.15	7.9	8,176	0.10%
2023/04/20	2	10.25	108	10.20	10.20	-106	8,111	-1.31%	大賣/鉅額交易
2023/04/19	0.5	10.10	0	0.00	10.10	0.5	7,895	0.01%
2023/04/18	0	0.00	3	10.15	10.10	-3	7,810	-0.04%
2023/04/14	5	10.20	15	10.22	10.15	-10	7,671	-0.13%
2023/04/13	126	10.14	103	10.15	10.15	23	7,538	0.31%	大買/大賣/
2023/04/11	5	10.00	0	0.00	9.98	5	6,977	0.07%
2023/04/06	1	9.90	0	0.00	9.86	1	6,907	0.01%
2023/03/28	1	9.91	0	0.00	9.93	1	6,987	0.01%
2023/03/27	0	0.00	1.2	9.94	9.92	-1.2	7,036	-0.02%
2023/03/24	2	9.98	25.2	9.98	9.97	-23.2	7,059	-0.33%
2023/03/23	3	9.97	0.8	9.98	9.98	2.2	7,094	0.03%
2023/03/22	1	9.99	0.5	10.00	9.99	0.5	7,123	0.01%
2023/03/21	0	0.00	1	10.05	9.99	-1	7,163	-0.01%
2023/03/16	6	9.73	0	0.00	9.71	6	7,200	0.08%
2023/03/15	1	9.96	0	0.00	9.91	1	7,082	0.01%
2023/03/10	0	0.00	60	10.15	10.10	-60	6,826	-0.88%
2023/03/09	0	0.00	3.9	10.25	10.25	-3.9	7,054	-0.05%
2023/03/08	0	0.00	200	10.35	10.35	-200	7,674	-2.61%	大賣/鉅額交易
2023/03/06	0	0.00	1	10.35	10.35	-1	7,903	-0.01%
2023/03/03	102	10.20	33.1	10.24	10.20	68.9	7,841	0.88%	大買/
2023/03/02	0	0.00	1	10.20	10.20	-1	7,817	-0.01%
2023/03/01	0	0.00	4	10.15	10.10	-4	7,802	-0.05%
2023/02/24	0	10.40	0	0.00	10.20	0	7,750	0.00%
2023/02/21	0	0.00	2	10.35	10.35	-2	7,590	-0.03%
2023/02/20	201	10.40	20	10.40	10.45	181	7,597	2.38%	大買/鉅額交易
2023/02/17	0	0.00	5	10.25	10.30	-5	7,480	-0.07%
2023/02/16	2	10.20	0	0.00	10.20	2	7,475	0.03%
2023/02/14	0	0.00	3	10.20	10.20	-3	7,551	-0.04%
2023/02/13	100	10.20	0	0.00	10.15	100	7,586	1.32%
2023/02/10	3	10.15	0	0.00	10.10	3	7,591	0.04%
2023/02/08	10	10.35	11.2	10.30	10.35	-1.2	7,533	-0.02%
2023/02/07	0	0.00	10	10.30	10.35	-10	7,477	-0.13%
2023/02/03	10	10.20	0	0.00	10.25	10	7,433	0.13%
2023/02/02	1	10.15	0	0.00	10.25	1	7,405	0.01%
2023/02/01	2	10.20	2	10.20	10.20	0	7,353	0.00%
2023/01/31	10	10.10	0	0.00	10.10	10	7,305	0.14%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	0	0.00	1	9.92	9.94	-1	7,126	-0.01%
2023/01/13	1	9.96	0	0.00	9.92	1	7,140	0.01%
2023/01/06	0	0.00	1	9.96	9.93	-1	7,196	-0.01%
2023/01/04	2	9.96	0	0.00	9.93	2	7,347	0.03%
2022/12/20	3	9.75	0	0.00	9.73	3	7,659	0.04%
2022/12/19	2	9.97	0	0.00	9.96	2	7,717	0.03%
2022/12/16	0	0.00	2	10.05	10.00	-2	7,685	-0.03%
2022/12/15	3	10.10	3	10.10	10.10	0	7,699	0.00%
2022/12/13	0	0.00	1	10.05	10.00	-1	7,665	-0.01%
2022/12/09	4	10.15	0	0.00	10.10	4	7,653	0.05%
2022/12/07	11	10.12	0	0.00	10.05	11	7,571	0.15%
2022/12/06	0	0.00	5	10.13	10.10	-5	7,540	-0.07%
2022/12/01	0	0.00	3	10.45	10.15	-3	7,517	-0.04%
2022/11/30	18	10.54	27	10.44	10.40	-9	7,233	-0.12%
2022/11/29	18	10.24	1	10.25	10.25	17	6,565	0.26%
2022/11/28	6	9.93	0	0.00	9.97	6	6,450	0.09%
2022/11/24	2	9.94	0	0.00	9.89	2	6,604	0.03%
2022/11/23	0	0.00	5	9.82	9.86	-5	6,740	-0.07%
2022/11/18	0.3	9.79	0	0.00	9.78	0.3	9,036	0.00%
2022/11/17	0	0.00	1	9.82	9.86	-1	9,879	-0.01%
2022/11/15	1	9.88	0.2	9.86	9.89	0.8	9,816	0.01%
2022/11/14	2	9.82	2	9.79	9.80	0	9,802	0.00%
2022/11/11	1	9.71	0	0.00	9.70	1	9,807	0.01%
2022/11/09	0	0.00	60	9.72	9.72	-60	9,980	-0.60%
2022/10/31	2.1	9.37	3	9.40	9.39	-0.9	10,107	-0.01%
2022/10/26	0	0.00	20.1	9.29	9.30	-20.1	10,332	-0.19%
2022/10/18	1	9.28	0	0.00	9.28	1	10,650	0.01%
2022/10/13	0	0.00	5	9.12	9.03	-5	10,789	-0.05%
2022/10/11	1	9.35	0	0.00	9.30	1	10,897	0.01%
2022/10/04	0	0.00	1	9.65	9.71	-1	11,268	-0.01%
2022/10/03	0	0.00	4	9.45	9.54	-4	11,292	-0.04%
2022/09/30	1	9.47	0	0.00	9.51	1	11,360	0.01%
2022/09/28	5	9.13	0	0.00	9.10	5	11,416	0.04%
2022/09/27	0	0.00	1	9.50	9.40	-1	11,404	-0.01%
2022/09/23	2	9.83	0	0.00	9.85	2	11,621	0.02%
2022/09/22	1	9.86	0	0.00	9.87	1	11,850	0.01%
2022/09/21	2	10.00	0	0.00	9.97	2	11,881	0.02%
2022/09/19	0	0.00	0.5	10.05	10.00	-0.5	12,061	0.00%
2022/09/13	0	0.00	3	10.20	10.15	-3	12,975	-0.02%
2022/09/08	0	0.00	1.4	10.11	10.15	-1.4	13,427	-0.01%
2022/09/07	3	9.96	0	0.00	9.96	3	13,526	0.02%
2022/09/05	2	10.15	0	0.00	10.05	2	13,649	0.01%
2022/09/01	1	10.25	0	0.00	10.25	1	13,689	0.01%
2022/08/31	0	0.00	3	10.25	10.25	-3	13,681	-0.02%
2022/08/30	1	10.30	0	0.00	10.35	1	13,560	0.01%
2022/08/29	8	10.29	0	0.00	10.35	8	13,427	0.06%
2022/08/26	4	10.70	0	0.00	10.60	4	13,328	0.03%
2022/08/25	15	10.79	15	11.11	10.70	0	13,092	0.00%
2022/08/24	10	10.90	2	11.10	11.10	8	11,384	0.07%
2022/08/19	3	10.20	3	10.25	10.25	0	10,711	0.00%
2022/08/18	1	10.35	0	0.00	10.25	1	10,717	0.01%
2022/08/17	3	10.42	1	10.40	10.40	2	10,713	0.02%
2022/08/11	0	0.00	5	10.25	10.25	-5	10,742	-0.05%
2022/08/09	1	10.00	0	0.00	10.10	1	10,909	0.01%
2022/08/04	3	9.96	0	0.00	9.94	3	11,404	0.03%
2022/08/03	1	10.10	0	0.00	10.00	1	11,447	0.01%
2022/08/01	0	0.00	1	10.35	10.35	-1	12,219	-0.01%
2022/07/29	0	0.00	1	10.20	10.20	-1	12,320	-0.01%
2022/07/21	1	10.05	0	0.00	10.10	1	12,831	0.01%
2022/07/20	1	10.00	0.9	10.05	10.05	0.1	13,026	0.00%
2022/07/19	0	0.00	2	9.90	10.10	-2	13,239	-0.02%
2022/07/18	2	9.74	0	0.00	9.95	2	13,297	0.02%
2022/07/15	0	0.00	2	9.48	9.54	-2	14,084	-0.01%
2022/07/14	2	9.48	0	0.00	9.60	2	14,237	0.01%
2022/07/13	0	0.00	8	9.25	9.31	-8	14,311	-0.06%
2022/07/12	33.1	9.00	5	9.06	9.00	28.1	14,815	0.19%
2022/07/08	0	0.00	5	9.44	9.31	-5	15,512	-0.03%
2022/07/07	6	9.24	17	9.22	9.33	-11	16,064	-0.07%
2022/07/06	5	9.32	15	9.47	9.25	-10	16,577	-0.06%
2022/07/05	15	9.46	8	9.41	9.47	7	18,025	0.04%
2022/07/04	3	9.13	3	9.11	9.13	0	21,274	0.00%
2022/07/01	8	9.19	0	0.00	9.08	8	25,119	0.03%
2022/06/29	2	9.94	0	0.00	9.95	2	36,234	0.01%
2022/06/28	1	10.00	2	10.03	10.05	-1	36,226	0.00%
2022/06/27	1	10.00	0	0.00	10.00	1	36,209	0.00%
2022/06/24	0	0.00	4	10.10	10.05	-4	36,091	-0.01%
2022/06/23	3	9.91	0	0.00	10.00	3	35,920	0.01%
2022/06/22	10	10.30	0	0.00	10.15	10	35,697	0.03%
2022/06/17	2	10.95	0	0.00	10.90	2	35,335	0.01%
2022/06/16	1	11.20	0	0.00	11.05	1	35,304	0.00%
2022/06/10	1	11.30	0	0.00	11.25	1	35,315	0.00%
2022/06/09	2	11.30	2	11.25	11.25	0	35,301	0.00%
2022/06/08	0	11.25	0	0.00	11.20	0	35,269	0.00%
2022/06/06	2	11.20	0	0.00	11.20	2	35,401	0.01%
2022/06/02	1	11.15	13	11.10	11.10	-12	35,673	-0.03%
2022/05/31	0	0.00	2	11.13	11.15	-2	35,963	-0.01%
2022/05/26	0	0.00	4	11.05	10.95	-4	36,846	-0.01%
2022/05/25	1	11.05	5	11.05	11.00	-4	36,951	-0.01%
2022/05/24	0.1	11.05	10.2	11.00	10.95	-10.1	37,303	-0.03%
2022/05/19	1	10.85	13	10.80	10.95	-12	37,508	-0.03%
2022/05/18	11.2	11.05	1	11.00	11.10	10.2	37,481	0.03%
2022/05/12	0	10.70	0	0.00	10.55	0	37,684	0.00%
2022/05/11	1	11.20	0	0.00	11.00	1	37,397	0.00%
2022/05/10	1.2	11.00	1	10.95	11.00	0.2	37,321	0.00%
2022/05/06	1	11.65	1	11.65	11.65	0	36,654	0.00%
2022/05/05	5	11.85	0	0.00	11.80	5	36,740	0.01%
2022/05/03	1	11.75	1	11.75	11.75	0	37,122	0.00%
2022/04/29	1	11.90	0	0.00	11.80	1	37,366	0.00%
2022/04/27	13	11.65	13	11.70	11.65	0	37,496	0.00%
2022/04/25	2	11.95	2	11.95	11.95	0	37,312	0.00%
2022/04/22	10	12.30	17.4	12.25	12.20	-7.4	37,140	-0.02%
2022/04/21	32	12.59	12	12.61	12.40	20	37,095	0.05%
2022/04/20	2	12.15	6	12.10	12.10	-4	36,661	-0.01%
2022/04/19	12	12.05	3	12.08	12.05	9	36,700	0.02%
2022/04/18	16	12.03	6	11.95	11.95	10	36,663	0.03%
2022/04/15	35	12.20	1	12.20	12.20	34	36,204	0.09%
2022/04/14	0	0.00	24	12.62	12.35	-24	36,434	-0.07%
2022/04/13	235	12.74	217	12.79	12.65	18	36,072	0.05%	大買/大賣/
2022/04/12	1	12.50	5	12.42	12.40	-4	35,556	-0.01%
2022/04/11	29.5	12.87	20	12.76	12.60	9.5	35,165	0.03%
2022/04/08	2,430	12.86	2,438	12.88	13.05	-8	33,990	-0.02%	大買/大賣/
2022/04/07	2,512.4	13.60	2,633	13.59	13.05	-120.6	31,736	-0.38%	大買/大賣/鉅額交易
2022/04/06	4,437	13.76	4,450.1	13.78	13.95	-13.1	28,152	-0.05%	大買/大賣/
2022/04/01	48	13.06	119.1	13.21	13.35	-71.1	19,894	-0.36%	大賣/
2022/03/31	0	0.00	3	12.15	12.15	-3	16,983	-0.02%
2022/03/28	2	12.10	20	12.00	12.15	-18	17,381	-0.10%
2022/03/25	4	12.10	0	0.00	12.10	4	17,342	0.02%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/23	0	0.00	15	12.27	12.25	-15	17,355	-0.09%
2022/03/22	1	12.30	0	0.00	12.25	1	17,671	0.01%
2022/03/21	3	12.17	0	0.00	12.15	3	17,629	0.02%
2022/03/18	0	0.00	14	12.00	12.00	-14	17,744	-0.08%
2022/03/17	15	11.97	0	0.00	12.00	15	17,850	0.08%
2022/03/16	9	11.91	0	0.00	11.85	9	18,162	0.05%
2022/03/10	5	12.03	4	12.00	12.00	1	18,545	0.01%
2022/03/09	2	11.85	5	11.90	11.90	-3	18,671	-0.02%
2022/03/08	2.1	11.95	0	0.00	11.75	2.1	18,824	0.01%
2022/03/07	5.1	12.00	8	12.00	12.00	-2.9	18,749	-0.02%
2022/03/04	2	12.33	0	0.00	12.25	2	18,841	0.01%
2022/03/03	5	12.51	29	12.50	12.50	-24	19,070	-0.13%
2022/03/02	27	12.45	7	12.29	12.45	20	19,204	0.10%
2022/03/01	7	12.29	11.1	12.15	12.15	-4.1	19,341	-0.02%
2022/02/25	4	12.00	0	0.00	11.95	4	20,449	0.02%
2022/02/24	7	12.04	14	12.05	11.95	-7	20,743	-0.03%
2022/02/22	23	12.25	0	0.00	12.15	23	21,260	0.11%
2022/02/21	0	0.00	1	12.30	12.35	-1	21,768	0.00%
2022/02/18	20	12.35	4	12.30	12.35	16	21,917	0.07%
2022/02/17	6	12.30	0	0.00	12.30	6	22,223	0.03%
2022/02/15	1	12.30	6	12.30	12.25	-5	22,942	-0.02%
2022/02/14	2	12.60	0	0.00	12.35	2	23,948	0.01%
2022/02/11	0	0.00	6	12.55	12.60	-6	26,198	-0.02%
2022/02/10	0	0.00	1	12.60	12.60	-1	26,388	0.00%
2022/02/08	1	12.65	18	12.50	12.60	-17	26,801	-0.06%
2022/02/07	19	12.51	2	12.55	12.55	17	27,010	0.06%
2022/01/26	0	0.00	2	12.15	12.10	-2	27,054	-0.01%
2022/01/25	4	12.10	0	0.00	12.05	4	27,135	0.01%
2022/01/24	6	12.36	16	12.35	12.35	-10	26,958	-0.04%
2022/01/21	6	12.68	36	12.59	12.55	-30	26,754	-0.11%
2022/01/20	1	12.80	10	12.92	12.90	-9	26,665	-0.03%
2022/01/19	7	12.86	0	0.00	12.80	7	26,597	0.03%
2022/01/18	2	13.00	5	13.03	12.85	-3	26,460	-0.01%
2022/01/17	0	0.00	1	12.85	12.95	-1	26,407	0.00%
2022/01/14	3	12.80	0	0.00	12.80	3	26,488	0.01%
2022/01/13	3	12.92	0	0.00	12.95	3	26,401	0.01%
2022/01/12	0	0.00	1	12.80	12.85	-1	26,115	0.00%
2022/01/11	0	0.00	7	12.70	12.65	-7	26,206	-0.03%
2022/01/10	25	12.70	0	0.00	12.75	25	26,883	0.09%
2022/01/07	20	13.00	6	12.79	12.75	14	26,887	0.05%
2022/01/06	2	12.75	0	0.00	12.75	2	26,450	0.01%
2022/01/05	2	12.80	0	0.00	12.75	2	26,672	0.01%
2022/01/04	2	12.80	0	0.00	12.80	2	26,803	0.01%
2022/01/03	3	13.15	8	13.16	12.95	-5	26,778	-0.02%
2021/12/30	1	13.05	276	13.20	13.15	-275	26,561	-1.04%	大賣/鉅額交易
2021/12/29	6	12.75	3	12.75	12.85	3	25,668	0.01%
2021/12/28	11	12.69	0	0.00	12.70	11	25,699	0.04%
2021/12/27	50	12.45	0	0.00	12.50	50	25,819	0.19%
2021/12/24	130.2	12.47	15.2	12.52	12.45	115	26,246	0.44%	大買/鉅額交易
2021/12/23	0	0.00	3	12.57	12.55	-3	26,443	-0.01%
2021/12/22	21	12.50	0	0.00	12.50	21	27,376	0.08%
2021/12/20	0	0.00	2	12.50	12.45	-2	29,617	-0.01%
2021/12/17	0	0.00	21	12.55	12.45	-21	29,775	-0.07%
2021/12/16	21	12.55	3	12.50	12.65	18	29,850	0.06%
2021/12/15	40	12.30	0	0.00	12.30	40	29,706	0.13%
2021/12/14	5	12.30	0	0.00	12.25	5	30,065	0.02%
2021/12/13	7	12.40	10	12.40	12.40	-3	30,375	-0.01%
2021/12/10	11.2	12.50	0	0.00	12.45	11.2	30,353	0.04%
2021/12/09	3	12.68	0	0.00	12.70	3	30,048	0.01%
2021/12/08	0	0.00	10	12.70	12.65	-10	30,221	-0.03%
2021/12/07	0	0.00	0.5	12.75	12.65	-0.5	30,320	0.00%
2021/12/06	0	0.00	7	12.66	12.65	-7	30,192	-0.02%
2021/12/03	5	12.65	10	12.70	12.70	-5	30,222	-0.02%
2021/12/02	2	12.60	0	0.00	12.55	2	30,255	0.01%
2021/12/01	0	0.00	1	12.65	12.75	-1	30,440	0.00%
2021/11/30	0	0.00	2	12.70	12.70	-2	30,396	-0.01%
2021/11/29	13	12.87	1	12.80	12.85	12	30,331	0.04%
2021/11/26	12	13.14	0	0.00	13.10	12	30,064	0.04%
2021/11/25	46	13.45	15	13.53	13.40	31	29,549	0.10%
2021/11/24	16	13.64	27	13.57	13.65	-11	29,231	-0.04%
2021/11/23	4	13.37	2	13.40	13.35	2	28,286	0.01%
2021/11/19	18	13.27	37	13.27	13.25	-19	27,874	-0.07%
2021/11/18	1	13.05	0	0.00	13.15	1	27,568	0.00%
2021/11/17	8	13.15	5	13.13	13.10	3	27,110	0.01%
2021/11/16	0	0.00	9	13.11	13.05	-9	27,495	-0.03%
2021/11/15	4	13.25	1.1	13.10	13.05	2.9	27,843	0.01%
2021/11/12	11	13.10	10	13.05	13.10	1	28,174	0.00%
2021/11/11	26	13.39	51	13.28	13.25	-25	28,204	-0.09%
2021/11/10	71	13.40	143	13.35	13.10	-72	27,698	-0.26%	大賣/
2021/11/09	100	12.65	0	0.00	12.65	100	25,509	0.39%
2021/11/08	0	0.00	1	12.75	12.65	-1	25,404	0.00%
2021/11/05	0	0.00	4	12.49	12.50	-4	25,329	-0.02%
2021/11/04	2	12.50	24	12.55	12.40	-22	25,625	-0.09%
2021/11/03	11	12.40	3	12.30	12.40	8	26,052	0.03%
2021/11/02	31	12.35	0	0.00	12.15	31	26,103	0.12%
2021/11/01	0	0.00	5	12.25	12.25	-5	26,225	-0.02%
2021/10/29	1	12.10	0	0.00	12.10	1	26,370	0.00%
2021/10/28	4	12.13	0	0.00	12.20	4	26,456	0.02%
2021/10/26	10	12.15	0	0.00	12.15	10	26,817	0.04%
2021/10/25	12	12.20	1	12.20	12.20	11	26,961	0.04%
2021/10/22	1	12.20	0	0.00	12.15	1	27,297	0.00%
2021/10/20	4	12.39	0	0.00	12.35	4	27,639	0.01%
2021/10/19	10	12.50	5	12.52	12.55	5	28,044	0.02%
2021/10/18	64	12.42	73	12.56	12.60	-9	28,083	-0.03%
2021/10/15	1	12.10	0	0.00	12.05	1	28,389	0.00%
2021/10/14	2	11.98	1	12.00	11.95	1	28,772	0.00%
2021/10/13	30	12.10	0	0.00	12.05	30	28,850	0.10%
2021/10/12	1	12.10	0	0.00	12.10	1	29,111	0.00%
2021/10/07	5	12.38	0	0.00	12.40	5	30,239	0.02%
2021/10/06	61	12.40	5	12.45	12.20	56	31,386	0.18%
2021/10/05	15	12.15	3	12.10	12.45	12	31,761	0.04%
2021/10/04	4	12.18	0	0.00	12.15	4	31,832	0.01%
2021/10/01	16	12.44	94	12.48	12.35	-78	32,110	-0.24%
2021/09/30	4	12.85	1	12.80	12.90	3	32,939	0.01%
2021/09/29	3	13.28	4	13.23	13.00	-1	33,708	0.00%
2021/09/28	28	13.24	12	13.12	13.30	16	34,558	0.05%
2021/09/27	116	13.29	149	13.26	13.20	-33	45,563	-0.07%	大買/大賣/
2021/09/24	0	0.00	10	12.55	12.55	-10	52,443	-0.02%
2021/09/23	10	12.50	3	12.40	12.45	7	54,001	0.01%
2021/09/22	30	12.25	2	12.30	12.30	28	55,051	0.05%
2021/09/17	3	12.85	3	12.90	12.60	0	55,419	0.00%
2021/09/16	0	0.00	3	12.93	12.95	-3	55,422	-0.01%
2021/09/14	0	0.00	46	12.81	12.60	-46	56,504	-0.08%
2021/09/13	48	12.80	19.4	12.70	12.75	28.6	57,625	0.05%
2021/09/10	20	12.50	2	12.35	12.50	18	58,214	0.03%
2021/09/08	0	0.00	3	12.10	12.10	-3	59,011	-0.01%
2021/09/07	1	12.35	0	0.00	12.35	1	60,105	0.00%
2021/09/06	6	12.13	120	12.12	12.10	-114	60,313	-0.19%	大賣/鉅額交易
2021/09/03	2	12.48	0	0.00	12.50	2	60,414	0.00%
2021/09/02	2	12.45	0	0.00	12.45	2	61,094	0.00%
2021/09/01	2	12.80	0	0.00	12.80	2	61,915	0.00%
2021/08/30	20	12.90	4.7	12.93	12.95	15.3	63,435	0.02%
2021/08/27	5	12.83	5	12.74	12.75	0	64,408	0.00%
2021/08/25	0	0.00	20	12.65	12.65	-20	70,072	-0.03%
2021/08/24	20	12.68	13	12.52	12.60	7	71,890	0.01%
2021/08/23	13	12.49	6	12.35	12.45	7	72,965	0.01%
2021/08/20	15	12.21	9	12.39	12.10	6	73,470	0.01%
2021/08/19	36	12.67	11	12.50	12.45	25	73,477	0.03%
2021/08/18	21	12.61	10	12.80	13.10	11	73,562	0.01%
2021/08/17	8.4	12.85	0	0.00	12.70	8.4	75,205	0.01%
2021/08/16	8	13.23	0	0.00	13.05	8	76,159	0.01%
2021/08/13	2	13.40	76	13.36	13.35	-74	76,656	-0.10%
2021/08/11	2	13.15	7	13.34	13.30	-5	78,818	-0.01%
2021/08/10	5	13.45	110	13.64	13.40	-105	81,004	-0.13%	大賣/鉅額交易
2021/08/09	136	13.72	43	13.69	13.65	93	82,384	0.11%	大買/
2021/08/06	0	0.00	12	13.36	13.35	-12	83,982	-0.01%
2021/08/05	5	13.30	2	13.35	13.30	3	86,269	0.00%
2021/08/04	0.1	13.45	2	13.45	13.50	-1.9	90,551	0.00%
2021/08/03	10	13.45	0	0.00	13.35	10	93,451	0.01%
2021/08/02	2	13.35	11	13.20	13.45	-9	95,605	-0.01%
2021/07/30	0	0.00	4	13.21	13.15	-4	99,502	0.00%
2021/07/29	1	13.15	0	0.00	13.10	1	101,748	0.00%
2021/07/28	16	12.89	18	12.98	12.95	-2	104,518	0.00%
2021/07/26	7	13.34	5	13.15	13.15	2	116,955	0.00%
2021/07/23	3	13.30	9	13.30	13.35	-6	120,870	0.00%
2021/07/22	4	13.03	7	12.99	12.90	-3	125,034	0.00%
2021/07/21	70	12.99	51	12.97	12.85	19	127,074	0.01%
2021/07/20	4	13.23	0	0.00	13.30	4	127,665	0.00%
2021/07/19	9	13.47	3	13.50	13.60	6	129,987	0.00%
2021/07/16	18.6	13.71	3	13.75	13.55	15.6	136,561	0.01%
2021/07/15	8	13.53	15	13.50	13.70	-7	139,434	-0.01%
2021/07/14	14	13.17	16	13.24	13.15	-2	143,339	0.00%
2021/07/13	160	13.66	0	0.00	13.40	160	148,691	0.11%	大買/鉅額交易
2021/07/12	32	14.02	11	14.05	13.80	21	151,230	0.01%
2021/07/09	47	13.89	18.4	13.95	13.85	28.6	156,481	0.02%
2021/07/08	22	13.95	7	13.99	13.95	15	158,400	0.01%
2021/07/07	4,728	13.80	4,733	13.80	13.85	-5	161,341	0.00%	大買/大賣/
2021/07/06	29	14.37	54	14.30	14.25	-25	164,026	-0.02%
2021/07/05	61	14.54	4	14.59	14.35	57	166,066	0.03%
2021/07/02	3,478	15.89	12,281	15.83	14.55	-8,803	165,140	-5.33%	大買/大賣/鉅額交易
2021/07/01	10,060	15.01	1,370	15.20	15.30	8,690	155,173	5.60%	大買/大賣/鉅額交易
2021/06/30	97	13.88	51	13.92	13.95	46	147,233	0.03%
2021/06/29	50	13.71	13	13.65	13.50	37	145,717	0.03%
2021/06/28	4	13.61	16	13.44	13.65	-12	145,011	-0.01%
2021/06/25	17	13.71	1	13.75	13.55	16	144,718	0.01%
2021/06/24	11	13.47	0	0.00	13.55	11	145,116	0.01%
2021/06/23	48	13.37	74	13.67	13.40	-26	144,797	-0.02%
2021/06/22	50	13.40	30.2	13.40	13.60	19.8	143,779	0.01%
2021/06/21	17	12.79	29	12.86	12.80	-12	142,781	-0.01%
2021/06/18	23	13.20	30	13.23	13.15	-7	142,138	0.00%
2021/06/17	2	13.45	3	13.42	13.45	-1	141,885	0.00%
2021/06/16	56	13.61	12	13.60	13.55	44	141,898	0.03%
2021/06/15	9	13.30	20	13.35	13.30	-11	140,889	-0.01%
2021/06/11	16	13.42	0	0.00	13.45	16	140,783	0.01%
2021/06/10	7	13.33	18	13.31	13.45	-11	140,737	-0.01%
2021/06/09	42.1	13.62	34	13.71	13.40	8.1	140,472	0.01%
2021/06/08	14.1	13.93	0	0.00	13.80	14.1	139,976	0.01%
2021/06/07	2	14.00	2	14.15	14.05	0	139,939	0.00%
2021/06/04	23	14.13	14	14.12	13.95	9	139,444	0.01%
2021/06/03	33	14.46	165	14.65	14.35	-132	139,140	-0.09%	大賣/鉅額交易
2021/06/02	175	14.20	166	14.10	14.25	9	138,396	0.01%	大買/大賣/
2021/06/01	5,341	13.47	5,358	13.54	13.50	-17	135,903	-0.01%	大買/大賣/
2021/05/31	3	13.30	10	13.15	13.05	-7	136,560	-0.01%
2021/05/28	2	12.90	17	12.85	12.90	-15	135,947	-0.01%
2021/05/27	7	12.60	33	12.57	12.60	-26	136,190	-0.02%
2021/05/26	11	12.94	0	0.00	12.70	11	136,400	0.01%
2021/05/25	144	12.99	88	13.01	12.85	56	136,150	0.04%	大買/
2021/05/24	20	12.56	32	12.67	12.40	-12	134,742	-0.01%
2021/05/21	1	11.90	11	12.32	12.20	-10	134,667	-0.01%
2021/05/20	5	12.12	90	12.23	12.00	-85	134,241	-0.06%
2021/05/19	24	12.38	33	12.23	12.35	-9	133,823	-0.01%
2021/05/18	219	11.80	193	12.17	12.35	26	133,720	0.02%	大買/大賣/
2021/05/17	27	11.41	13	11.41	11.35	14	132,863	0.01%
2021/05/14	64	12.75	37	12.73	12.60	27	131,245	0.02%
2021/05/13	94	12.46	178	12.65	12.45	-84	128,998	-0.07%	大賣/
2021/05/12	169	13.23	309.5	13.38	13.00	-140.5	126,478	-0.11%	大買/大賣/鉅額交易
2021/05/11	129	14.42	101	14.88	14.20	28	122,107	0.02%	大買/大賣/
2021/05/10	46.1	15.06	144	15.04	15.05	-98	119,270	-0.08%	大賣/
2021/05/07	6,480	13.97	6,308	14.05	14.35	172	117,221	0.15%	大買/大賣/鉅額交易
2021/05/06	46	14.98	71	15.41	14.95	-25	113,225	-0.02%
2021/05/05	145	15.33	128	15.38	15.10	17	110,948	0.02%	大買/大賣/
2021/05/04	74	15.41	229	15.97	14.95	-155	108,350	-0.14%	大賣/鉅額交易
2021/05/03	10,700	16.66	10,638.1	16.71	16.50	61.9	101,146	0.06%	大買/大賣/
2021/04/29	337	16.42	427	16.27	15.90	-90	96,052	-0.09%	大買/大賣/
2021/04/28	2,351	15.64	2,352.4	15.72	16.10	-1.4	92,313	0.00%	大買/大賣/
2021/04/27	20	15.12	81	15.24	15.10	-61	88,679	-0.07%
2021/04/26	45.5	14.65	45.3	14.74	14.70	0.3	86,487	0.00%
2021/04/23	2,779.1	14.66	2,570	14.80	14.65	209.1	85,418	0.24%	大買/大賣/鉅額交易
2021/04/22	478.1	15.78	549	15.34	15.00	-70.9	83,371	-0.09%	大買/大賣/
2021/04/21	192	14.80	62	14.68	14.95	130	76,875	0.17%	大買/鉅額交易
2021/04/20	4,904	14.43	5,422	14.51	14.60	-518	74,247	-0.70%	大買/大賣/鉅額交易
2021/04/19	3,484.8	14.12	2,879.2	14.09	14.65	605.6	70,976	0.85%	大買/大賣/鉅額交易
2021/04/16	3,401	13.25	3,875	13.29	13.35	-474	65,331	-0.73%	大買/大賣/鉅額交易
2021/04/15	764.2	12.99	428.6	12.91	13.20	335.6	62,487	0.54%	大買/大賣/鉅額交易
2021/04/14	180	12.25	149	12.21	12.25	31	57,771	0.05%	大買/大賣/
2021/04/13	120	12.68	49	12.71	12.20	71	57,616	0.12%	大買/
2021/04/12	13,930	12.00	13,858	12.05	12.50	72	56,101	0.13%	大買/大賣/
2021/04/09	11,737	11.97	11,683	11.98	11.70	54	52,783	0.10%	大買/大賣/
2021/04/08	3	11.35	15	11.35	11.35	-12	50,909	-0.02%
2021/04/07	10,067	11.20	10,092	11.23	11.30	-25	51,693	-0.05%	大買/大賣/
2021/04/06	12	11.05	15	10.98	10.95	-3	53,314	-0.01%
2021/04/01	25	10.95	12	10.90	10.90	13	54,436	0.02%
2021/03/31	0	0.00	20	10.85	10.95	-20	58,530	-0.03%
2021/03/30	0	0.00	9	11.07	11.00	-9	63,731	-0.01%
2021/03/29	8	11.10	4	10.98	11.05	4	68,689	0.01%
2021/03/26	21.1	10.75	2	10.80	10.75	19.1	72,176	0.03%
2021/03/25	22	10.66	0	0.00	10.65	22	72,990	0.03%
2021/03/24	4	10.66	9	10.68	10.65	-5	72,958	-0.01%
2021/03/23	7	10.82	8	10.95	10.75	-1	72,837	0.00%
2021/03/22	20	10.76	10	10.60	10.95	10	72,731	0.01%
2021/03/19	10	10.70	20	10.69	10.65	-10	73,025	-0.01%
2021/03/18	19	10.87	28	10.90	10.85	-9	73,658	-0.01%
2021/03/17	0	0.00	4	10.93	10.90	-4	73,765	-0.01%
2021/03/16	1	10.95	5.2	11.20	10.90	-4.2	73,891	-0.01%
2021/03/15	3,695	11.20	3,697.1	11.26	11.10	-2.1	73,590	0.00%	大買/大賣/
2021/03/12	50	10.98	25	11.05	11.05	25	73,243	0.03%
2021/03/11	0	0.00	0.2	11.15	11.05	-0.2	72,994	0.00%
2021/03/10	0	0.00	17	11.06	11.05	-17	72,725	-0.02%
2021/03/09	48	11.18	313	11.20	11.20	-265	72,940	-0.36%	大賣/鉅額交易
2021/03/08	501	11.32	121	11.40	11.20	380	73,169	0.52%	大買/大賣/鉅額交易
2021/03/05	85	10.92	60	10.85	10.90	25	71,716	0.03%
2021/03/04	8,289	11.35	8,244	11.42	11.15	45	71,409	0.06%	大買/大賣/
2021/03/03	22	10.91	9	10.95	10.95	13	68,940	0.02%
2021/03/02	0	0.00	9	10.90	10.65	-9	68,358	-0.01%
2021/02/26	20	10.60	0	0.00	10.75	20	67,821	0.03%
2021/02/25	100	10.90	192	10.85	10.90	-92	67,304	-0.14%	大賣/
2021/02/24	92	10.85	258	10.84	10.70	-166	66,912	-0.25%	大賣/鉅額交易
2021/02/23	5,197	11.00	5,072	11.01	10.95	125	66,149	0.19%	大買/大賣/鉅額交易
2021/02/22	39	10.67	21	10.60	10.60	18	64,849	0.03%
2021/02/19	224	10.53	205	10.45	10.40	19	64,323	0.03%	大買/大賣/
2021/02/18	109	10.51	198	10.45	10.30	-89	63,998	-0.14%	大買/大賣/
2021/02/17	177	10.36	21	10.05	10.40	156	63,123	0.25%	大買/鉅額交易
2021/02/05	5	9.47	3	9.45	9.49	2	61,731	0.00%
2021/02/04	5	9.45	0	0.00	9.42	5	62,055	0.01%
2021/02/03	20	9.50	0	0.00	9.47	20	63,272	0.03%
2021/02/02	2	9.50	9	9.52	9.50	-7	63,720	-0.01%
2021/02/01	3	9.33	6	9.36	9.35	-3	63,576	0.00%
2021/01/29	22.1	9.34	24	9.44	9.26	-1.9	63,254	0.00%
2021/01/28	44	9.43	0	0.00	9.41	44	63,039	0.07%
2021/01/27	1	9.60	3	9.61	9.59	-2	63,097	0.00%
2021/01/26	13	9.62	0	0.00	9.67	13	63,084	0.02%
2021/01/25	5	9.77	5	9.70	9.76	0	62,719	0.00%
2021/01/22	5	9.47	10	9.53	9.55	-5	62,515	-0.01%
2021/01/21	46	9.71	0	0.00	9.60	46	62,163	0.07%
2021/01/20	41	9.83	11	10.04	9.68	30	61,851	0.05%
2021/01/19	35.8	10.15	16	10.14	10.10	19.8	61,246	0.03%
2021/01/18	32	10.11	8	9.90	10.15	24	61,567	0.04%
2021/01/15	36	10.17	51	10.15	10.10	-15	61,044	-0.02%
2021/01/14	10	10.44	0	0.00	10.50	10	60,263	0.02%
2021/01/13	6	10.64	9	10.63	10.60	-3	59,892	-0.01%
2021/01/12	23	10.48	12	10.42	10.35	11	59,115	0.02%
2021/01/11	52	10.96	1	10.80	10.85	51	57,969	0.09%
2021/01/08	5	11.00	0	0.00	10.90	5	57,432	0.01%
2021/01/07	3,544	11.43	3,573	11.47	11.30	-29	56,509	-0.05%	大買/大賣/
2021/01/06	31	11.41	26	11.06	11.05	5	55,457	0.01%
2021/01/05	15	11.82	16	11.90	11.60	-1	53,284	0.00%
2021/01/04	3	11.50	8	11.53	11.55	-5	51,270	-0.01%
2020/12/31	4,134	11.73	4,443	11.76	11.65	-309	50,586	-0.61%	大買/大賣/鉅額交易
2020/12/30	19	11.52	125	11.68	11.45	-106	49,068	-0.22%	大賣/鉅額交易
2020/12/29	8,355	11.79	8,344	11.83	11.65	11	47,400	0.02%	大買/大賣/
2020/12/28	18	11.50	126	11.48	11.50	-108	44,089	-0.24%	大賣/鉅額交易
2020/12/25	2,683	11.56	2,637.5	11.60	11.55	45.5	42,388	0.11%	大買/大賣/
2020/12/24	382	11.21	582.1	11.14	11.40	-200.1	38,064	-0.53%	大買/大賣/鉅額交易
2020/12/23	264	10.56	391	10.55	10.60	-127	32,437	-0.39%	大買/大賣/鉅額交易
2020/12/22	358	10.42	112.3	10.06	10.15	245.7	27,333	0.90%	大買/大賣/鉅額交易
2020/12/21	71	9.62	64	9.59	9.69	7	23,231	0.03%
2020/12/18	2	9.34	56	9.36	9.33	-54	22,392	-0.24%
2020/12/17	2	9.40	5	9.36	9.39	-3	22,497	-0.01%
2020/12/16	10	9.46	15	9.43	9.43	-5	22,667	-0.02%
2020/12/15	69	9.60	59	9.64	9.39	10	23,854	0.04%
2020/12/14	77	9.59	13	9.55	9.61	64	23,586	0.27%
2020/12/11	18	9.23	9	9.22	9.20	9	22,660	0.04%
2020/12/10	2	9.28	11	9.32	9.21	-9	22,428	-0.04%
2020/12/09	2	9.14	7	9.13	9.14	-5	22,213	-0.02%
2020/12/08	8	9.13	6	9.12	9.11	2	22,827	0.01%
2020/12/07	6	9.23	0	0.00	9.19	6	23,095	0.03%
2020/12/04	10	9.23	70	9.24	9.24	-60	23,058	-0.26%
2020/12/03	8	9.45	5	9.42	9.29	3	23,212	0.01%
2020/12/02	6	9.39	4.1	9.19	9.39	1.9	23,654	0.01%
2020/12/01	2	9.08	10	9.07	9.15	-8	22,890	-0.03%
2020/11/27	1	8.95	105	8.98	9.02	-104	22,365	-0.47%	大賣/鉅額交易
2020/11/26	13	8.98	0	0.00	8.98	13	22,362	0.06%
2020/11/25	4	8.95	12	8.96	8.97	-8	22,468	-0.04%
2020/11/24	10	8.80	0	0.00	8.78	10	22,359	0.04%
2020/11/23	15	8.76	4	8.72	8.78	11	22,247	0.05%
2020/11/20	0	0.00	10	8.69	8.67	-10	22,177	-0.05%
2020/11/19	10.6	8.77	2	8.77	8.76	8.6	22,110	0.04%
2020/11/18	34	8.69	0	0.00	8.71	34	22,159	0.15%
2020/11/17	5	8.69	0	0.00	8.70	5	22,174	0.02%
2020/11/16	2	8.81	2	8.80	8.76	0	22,955	0.00%
2020/11/13	0	0.00	3	9.06	8.95	-3	23,032	-0.01%
2020/11/12	3	9.03	2	9.10	8.96	1	23,549	0.00%
2020/11/11	14	9.13	46	9.02	9.18	-32	25,285	-0.13%
2020/11/10	33	8.94	3	8.90	8.95	30	24,194	0.12%
2020/11/09	155	8.85	1	8.78	8.80	154	23,805	0.65%	大買/鉅額交易
2020/11/04	6	8.80	0	0.00	8.77	6	25,719	0.02%
2020/11/03	5	8.72	0	0.00	8.73	5	25,745	0.02%
2020/10/30	0.3	8.65	0	0.00	8.55	0.3	25,878	0.00%
2020/10/29	2	8.64	7	8.54	8.68	-5	26,004	-0.02%
2020/10/28	100	8.78	0	0.00	8.60	100	26,474	0.38%
2020/10/27	2	8.81	139	8.75	8.72	-137	26,282	-0.52%	大賣/鉅額交易
2020/10/26	63	8.73	5	8.65	8.68	58	25,823	0.22%
2020/10/19	2	8.37	0	0.00	8.31	2	25,680	0.01%
2020/10/16	10	8.40	17	8.33	8.33	-7	25,636	-0.03%
2020/10/13	3	8.39	0	0.00	8.33	3	25,577	0.01%
2020/09/29	5	8.39	0	0.00	8.40	5	25,707	0.02%
2020/09/28	2	8.43	0	0.00	8.38	2	25,794	0.01%
2020/09/24	24	8.39	10	8.36	8.39	14	25,815	0.05%
2020/09/22	2	8.72	0	0.00	8.70	2	25,303	0.01%
2020/09/21	14	8.87	72	8.89	8.88	-58	25,042	-0.23%
2020/09/18	444	9.12	29	9.15	8.97	415	24,813	1.67%	大買/鉅額交易
2020/09/17	75	9.00	10	9.00	8.91	65	23,636	0.28%
2020/09/16	70	8.81	0	0.00	8.76	70	23,298	0.30%
2020/09/15	0	0.00	6	8.90	8.85	-6	23,302	-0.03%
2020/09/14	0	0.00	120	8.93	8.82	-120	23,265	-0.52%	大賣/鉅額交易
2020/09/11	20	9.08	2	8.90	8.84	18	23,051	0.08%
2020/09/10	100	9.01	14	9.00	8.98	86	22,310	0.39%
2020/09/09	24	8.77	11	8.69	8.87	13	21,881	0.06%
2020/09/08	0	0.00	58	9.01	8.79	-58	21,684	-0.27%
2020/09/07	88	9.08	5	9.08	8.94	83	21,377	0.39%
2020/09/04	5	8.71	30	8.59	8.72	-25	20,383	-0.12%
2020/09/03	30	8.68	12.3	8.52	8.70	17.7	20,228	0.09%
2020/09/01	6	8.53	0	0.00	8.55	6	20,305	0.03%
2020/08/28	0	0.00	1	8.44	8.54	-1	20,174	0.00%
2020/08/27	1	8.47	0	0.00	8.39	1	20,130	0.00%
2020/08/26	4	8.42	0	0.00	8.42	4	19,980	0.02%
2020/08/25	5	8.38	0	0.00	8.36	5	19,936	0.03%
2020/08/24	1	8.34	20	8.28	8.27	-19	19,790	-0.10%
2020/08/21	0	0.00	10	8.35	8.38	-10	19,698	-0.05%
2020/08/20	4	8.18	0	0.00	8.21	4	19,576	0.02%
2020/08/19	11	8.85	8	8.69	8.70	3	18,466	0.02%
2020/08/18	9	8.86	278	8.93	8.81	-269	17,921	-1.50%	大賣/鉅額交易
2020/08/17	442	9.06	285	9.04	9.11	157	17,250	0.91%	大買/大賣/鉅額交易
2020/08/14	30	8.46	2	8.44	8.46	28	15,097	0.19%
2020/08/13	0	0.00	6	8.28	8.26	-6	15,053	-0.04%
2020/08/12	0	0.00	72	8.35	8.34	-72	15,451	-0.47%
2020/08/11	63	8.48	29	8.53	8.51	34	15,357	0.22%
2020/08/10	20	8.50	32	8.47	8.60	-12	14,256	-0.08%
2020/08/06	5	8.45	20	8.43	8.45	-15	13,647	-0.11%
2020/08/05	10	8.37	1	8.43	8.41	9	13,690	0.07%
2020/08/04	0	0.00	1	8.43	8.43	-1	14,177	-0.01%
2020/08/03	83	8.40	0	0.00	8.38	83	14,090	0.59%
2020/07/28	10	7.84	0	0.00	7.80	10	14,066	0.07%
2020/07/27	10	8.06	0	0.00	8.04	10	14,235	0.07%
2020/07/24	0	0.00	3	8.19	8.18	-3	14,352	-0.02%
2020/07/22	10	8.25	0	0.00	8.30	10	14,671	0.07%
2020/07/21	0	0.00	0	8.20	8.21	0	14,653	0.00%
2020/07/17	0	0.00	2	8.25	8.22	-2	14,766	-0.01%
2020/07/10	1	8.19	0	0.00	8.16	1	15,252	0.01%
2020/07/09	1	8.33	20	8.34	8.32	-19	15,267	-0.12%
2020/07/07	0	0.00	10	8.47	8.39	-10	15,564	-0.06%
2020/07/06	3	8.31	0	0.00	8.42	3	15,795	0.02%
2020/07/03	2	8.28	0	0.00	8.30	2	15,721	0.01%
2020/07/01	8	8.27	2	8.26	8.30	6	15,905	0.04%
2020/06/30	3	8.30	0	0.00	8.28	3	15,963	0.02%
2020/06/22	2	8.32	3	8.33	8.36	-1	16,193	-0.01%
2020/06/19	4	8.37	20	8.37	8.36	-16	16,351	-0.10%
2020/06/18	0	0.00	3	8.35	8.34	-3	16,436	-0.02%
2020/06/17	11	8.38	2	8.34	8.33	9	16,483	0.05%
2020/06/16	22	8.28	10	8.29	8.37	12	16,651	0.07%
2020/06/15	10	8.18	0	0.00	8.18	10	17,081	0.06%
2020/06/11	4	8.54	0	0.00	8.35	4	17,374	0.02%
2020/06/10	5	8.68	1	8.69	8.68	4	17,246	0.02%
2020/06/09	1	8.61	1	8.65	8.66	0	17,694	0.00%
2020/06/08	9	8.71	18	8.68	8.70	-9	17,949	-0.05%
2020/06/04	5	8.50	1	8.39	8.42	4	17,621	0.02%
2020/06/03	5	8.40	0	0.00	8.44	5	17,802	0.03%
2020/06/02	0	0.00	1	8.29	8.28	-1	17,509	-0.01%
2020/06/01	5	8.30	100	8.31	8.30	-95	17,596	-0.54%
2020/05/28	12	8.25	0	0.00	8.23	12	17,753	0.07%
2020/05/27	14	8.31	2	8.35	8.31	12	17,874	0.07%
2020/05/26	0	0.00	25	8.36	8.34	-25	17,961	-0.14%
2020/05/25	1	8.33	100	8.35	8.31	-99	17,946	-0.55%
2020/05/22	15	8.33	3	8.31	8.30	12	17,957	0.07%
2020/05/21	200	8.41	0	0.00	8.40	200	17,860	1.12%	大買/鉅額交易
2020/05/20	0	0.00	5	8.48	8.39	-5	17,777	-0.03%
2020/05/19	24	8.36	107	8.34	8.42	-83	17,668	-0.47%	大賣/
2020/05/18	101	8.26	0	8.19	8.18	101	17,277	0.58%	大買/
2020/05/15	0	0.00	6	8.20	8.09	-6	17,191	-0.03%
2020/05/14	0	0.00	2	8.21	8.18	-2	17,156	-0.01%
2020/05/13	6	8.30	0	0.00	8.34	6	17,147	0.03%
2020/05/12	7	8.45	4	8.45	8.42	3	17,239	0.02%
2020/05/11	108	8.55	15	8.50	8.60	93	17,078	0.54%	大買/
2020/05/08	10	8.16	9	8.17	8.17	1	16,551	0.01%
2020/05/07	2	8.13	0	0.00	8.11	2	16,464	0.01%
2020/05/06	1	8.10	51	8.19	8.15	-50	16,520	-0.30%
2020/05/05	5	7.98	0	0.00	7.96	5	16,582	0.03%
2020/05/04	4.1	7.92	100	7.93	7.90	-95.9	16,666	-0.58%
2020/04/30	60	8.08	362	8.09	8.09	-302	16,729	-1.81%	大賣/鉅額交易
2020/04/29	460	7.85	12	7.83	7.85	448	16,834	2.66%	大買/鉅額交易
2020/04/28	0	0.00	11	7.75	7.71	-11	17,134	-0.06%
2020/04/27	15	7.75	10	7.79	7.77	5	18,175	0.03%
2020/04/24	0	0.00	5	7.50	7.56	-5	19,233	-0.03%
2020/04/23	5	7.42	117	7.52	7.54	-112	20,677	-0.54%	大賣/鉅額交易
2020/04/22	100	7.38	14	7.22	7.33	86	21,174	0.41%
2020/04/21	10	7.43	0	0.00	7.30	10	21,301	0.05%
2020/04/20	10	7.58	0	0.00	7.60	10	21,406	0.05%
2020/04/17	2	7.74	0	0.00	7.65	2	21,656	0.01%
2020/04/16	2	7.71	0	0.00	7.68	2	21,736	0.01%
2020/04/15	5	7.88	0	0.00	7.81	5	21,783	0.02%
2020/04/14	0	0.00	1	7.75	7.80	-1	21,841	0.00%
2020/04/13	10	7.76	197	7.77	7.71	-187	22,321	-0.84%	大賣/鉅額交易
2020/04/10	72	7.76	1	7.74	7.84	71	22,913	0.31%
2020/04/09	126	7.67	0	0.00	7.64	126	22,935	0.55%	大買/鉅額交易
2020/04/08	2	7.41	2	7.38	7.41	0	22,830	0.00%
2020/04/07	0	0.00	6	7.40	7.37	-6	22,885	-0.03%
2020/04/01	0	0.00	1	7.32	7.31	-1	22,874	0.00%
2020/03/31	2	7.29	11	7.30	7.33	-9	23,024	-0.04%
2020/03/30	1	7.06	0	0.00	7.14	1	23,084	0.00%
2020/03/27	4	7.16	0	0.00	7.18	4	23,876	0.02%
2020/03/26	2	7.12	1	7.14	7.09	1	23,856	0.00%
2020/03/25	0	0.00	2	7.15	7.08	-2	23,845	-0.01%
2020/03/24	4.1	6.90	0	0.00	6.81	4.1	23,703	0.02%
2020/03/20	3	6.84	0	0.00	6.82	3	23,536	0.01%
2020/03/19	1	6.65	1	6.54	6.46	0	23,427	0.00%
2020/03/18	52	7.04	50	6.94	6.82	2	22,886	0.01%
2020/03/16	5	6.90	21.8	6.95	6.92	-16.7	22,358	-0.07%
2020/03/13	19	6.59	31	6.96	7.05	-12	22,146	-0.05%
2020/03/12	9	7.38	103	7.32	7.25	-94	21,687	-0.43%	大賣/
2020/03/11	2	7.86	3	7.84	7.83	-1	21,298	0.00%
2020/03/10	8.2	7.87	0	0.00	7.86	8.2	21,206	0.04%
2020/03/09	7	8.04	0	0.00	7.98	7	20,903	0.03%
2020/03/06	0	8.26	10	8.25	8.21	-10	20,543	-0.05%
2020/03/05	0	0.00	36	8.26	8.27	-36	20,549	-0.18%
2020/02/27	12	8.04	0	0.00	8.10	12	20,214	0.06%
2020/02/24	1	8.20	0	0.00	8.19	1	20,112	0.00%
2020/02/21	0	0.00	46	8.23	8.23	-46	20,141	-0.23%
2020/02/20	40	8.28	0	0.00	8.21	40	20,162	0.20%
2020/02/19	5	8.25	32	8.17	8.26	-27	20,094	-0.13%
2020/02/18	5	8.11	0	0.00	8.13	5	19,976	0.03%
2020/02/17	34	8.09	12	8.10	8.09	22	19,923	0.11%
2020/02/14	33	8.20	0	0.00	8.19	33	19,764	0.17%
2020/02/13	15	8.30	0	0.00	8.22	15	19,649	0.08%
2020/02/12	5	8.24	0	0.00	8.24	5	19,534	0.03%
2020/02/07	0	0.00	30	8.40	8.28	-30	19,305	-0.16%
2020/02/06	33	8.51	14	8.44	8.49	19	19,364	0.10%
2020/02/05	12	8.20	1	8.23	8.18	11	19,095	0.06%
2020/02/03	13	7.82	0	0.00	7.93	13	18,637	0.07%
2020/01/31	8	8.15	0	0.00	8.10	8	18,106	0.04%
2020/01/30	21	8.30	0	0.00	8.06	21	17,599	0.12%
2020/01/20	2	8.96	8	8.88	8.92	-6	16,445	-0.04%
2020/01/17	26	8.90	0	0.00	8.88	26	15,190	0.17%
2020/01/16	18	9.03	5	9.05	9.01	13	13,718	0.09%
2020/01/15	5	9.12	3	9.13	9.10	2	13,125	0.02%
2020/01/14	5	9.15	10.5	9.11	9.15	-5.5	12,999	-0.04%
2020/01/10	3	9.13	0	0.00	9.20	3	12,590	0.02%
2020/01/09	5	9.18	4	9.25	9.19	1	12,409	0.01%
2020/01/08	16	9.18	8	9.20	9.17	8	12,394	0.06%
2020/01/07	10	9.24	0	0.00	9.24	10	12,232	0.08%
2020/01/06	4	9.57	8	9.60	9.36	-4	11,817	-0.03%
2020/01/03	4	9.73	7	9.74	9.70	-3	11,116	-0.03%
2020/01/02	1	9.74	0	0.00	9.74	1	10,782	0.01%
2019/12/31	2	9.82	0	0.00	9.80	2	10,592	0.02%
2019/12/27	5	10.05	0	0.00	10.00	5	10,262	0.05%
2019/12/26	2	9.98	0	0.00	9.98	2	10,099	0.02%
2019/12/25	0	0.00	52	10.05	10.15	-52	9,876	-0.53%
2019/12/24	155	9.99	10	10.15	10.05	145	9,898	1.46%	大買/鉅額交易
2019/12/23	10	9.70	0	0.00	9.64	10	9,479	0.11%
2019/12/18	10	9.74	0	0.00	9.74	10	9,101	0.11%
2019/12/16	15	9.74	2	9.70	9.72	13	9,223	0.14%
2019/12/11	3	9.70	0	0.00	9.65	3	10,785	0.03%
2019/12/10	2	9.58	2	9.61	9.62	0	10,881	0.00%
2019/12/09	1	9.60	0	0.00	9.60	1	10,906	0.01%
2019/12/06	3	9.70	0	0.00	9.68	3	10,779	0.03%
2019/12/04	1	9.60	0	0.00	9.60	1	10,792	0.01%
2019/12/02	1	9.66	0	0.00	9.62	1	10,791	0.01%
2019/11/29	1	9.68	0	0.00	9.77	1	10,769	0.01%
2019/11/28	10	9.77	0.2	9.79	9.75	9.8	10,703	0.09%
2019/11/27	0	0.00	2	9.73	9.73	-2	10,760	-0.02%
2019/11/26	2	9.63	0	0.00	9.61	2	10,693	0.02%
2019/11/25	2	9.70	24	9.76	9.73	-22	10,631	-0.21%
2019/11/22	36	9.72	0	0.00	9.75	36	10,686	0.34%
2019/11/19	0.5	9.69	0	0.00	9.67	0.5	10,438	0.00%
2019/11/18	3	9.71	0	0.00	9.72	3	10,418	0.03%
2019/11/15	5	9.84	0	0.00	9.77	5	10,678	0.05%
2019/11/13	0	0.00	1	9.92	9.89	-1	10,734	-0.01%
2019/11/11	1	9.97	7.4	9.97	9.97	-6.4	10,910	-0.06%
2019/11/06	2	10.20	0	0.00	10.15	2	11,060	0.02%
2019/10/31	0	0.00	3	10.15	10.15	-3	11,228	-0.03%
2019/10/29	3	10.20	0	0.00	10.15	3	11,259	0.03%
2019/10/28	1	10.30	0	0.00	10.20	1	11,265	0.01%
2019/10/25	1	10.45	0	0.00	10.35	1	11,202	0.01%
2019/10/23	0	0.00	11	10.40	10.30	-11	11,158	-0.10%
2019/10/17	0	0.00	33	10.33	10.40	-33	11,490	-0.29%
2019/10/16	23	10.26	0	0.00	10.30	23	11,447	0.20%
2019/10/14	1	10.10	0	0.00	10.10	1	11,268	0.01%
2019/10/09	1	10.15	1	10.15	10.05	0	11,153	0.00%
2019/10/03	0	0.00	2	9.98	10.00	-2	11,322	-0.02%
2019/10/02	0	0.00	0.8	10.00	9.99	-0.8	11,321	-0.01%
2019/09/27	10	10.00	0	0.00	9.99	10	11,310	0.09%
2019/09/26	13	10.49	5	10.75	10.30	8	11,096	0.07%
2019/09/20	1	10.65	0	0.00	10.65	1	11,480	0.01%
2019/09/17	0	0.00	0.2	10.80	10.80	-0.2	12,026	0.00%
2019/09/16	10	10.90	16.4	10.92	10.85	-6.4	12,051	-0.05%
2019/09/12	1	10.35	5	10.30	10.40	-4	10,900	-0.04%
2019/09/10	1	10.25	1.5	10.25	10.25	-0.5	10,905	0.00%
2019/09/09	0	0.00	2	10.20	10.15	-2	10,989	-0.02%
2019/09/05	0	0.00	0.1	10.10	10.10	-0.1	10,966	0.00%
2019/09/02	11	9.97	0	0.00	10.05	11	10,971	0.10%
2019/08/30	0	0.00	10	9.93	9.93	-10	11,009	-0.09%
2019/08/28	2	9.67	0	0.00	9.66	2	11,085	0.02%
2019/08/26	0.3	9.69	0	0.00	9.58	0.3	11,155	0.00%
2019/08/20	0	0.00	8	9.73	9.82	-8	11,420	-0.07%
2019/08/19	8	9.63	10	9.48	9.69	-2	11,153	-0.02%
2019/08/16	14	9.35	0	0.00	9.41	14	11,073	0.13%
2019/08/15	1	9.25	0	0.00	9.23	1	11,016	0.01%
2019/08/13	0	0.00	6	9.66	9.50	-6	10,840	-0.06%
2019/08/08	46	9.93	0	0.00	9.96	46	10,691	0.43%
2019/08/06	1	9.89	0	0.00	9.96	1	10,759	0.01%
2019/08/05	11	10.02	0	0.00	10.05	11	10,753	0.10%
2019/08/02	3	10.28	2	10.25	10.25	1	10,649	0.01%
2019/08/01	7	10.40	0	0.00	10.40	7	10,626	0.07%
2019/07/30	10	10.45	0	0.00	10.45	10	10,667	0.09%
2019/07/26	5	10.48	3	10.50	10.40	2	10,826	0.02%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/19	3	10.58	0	0.00	10.50	3	11,356	0.03%
2019/07/18	0	0.00	2	10.45	10.40	-2	10,792	-0.02%
2019/07/17	3	10.50	0	0.00	10.45	3	10,772	0.03%
2019/07/15	6	10.50	0	0.00	10.50	6	10,882	0.06%
2019/07/11	0	0.00	4	10.58	10.60	-4	11,057	-0.04%
2019/07/09	1	10.45	0	0.00	10.45	1	10,986	0.01%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/04	5	10.35	0	0.00	10.40	5	11,329	0.04%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/01	12	10.55	0.3	10.70	10.55	11.7	11,515	0.10%
2019/06/28	2	10.60	0	0.00	10.55	2	11,464	0.02%
2019/06/27	3	10.68	4	10.65	10.65	-1	11,713	-0.01%
2019/06/26	6	11.60	0	0.00	11.60	6	11,554	0.05%
2019/06/25	0	0.00	1	11.65	11.65	-1	11,551	-0.01%
2019/06/24	0	0.00	2	11.65	11.70	-2	11,760	-0.02%
2019/06/21	82	11.66	140.5	11.65	11.65	-58.5	11,976	-0.49%	大賣/
2019/06/20	40	11.58	0	0.00	11.60	40	12,563	0.32%
2019/06/19	20	11.45	1.3	11.47	11.55	18.7	12,556	0.15%
2019/06/17	2.3	11.41	0	0.00	11.45	2.3	12,512	0.02%
2019/06/13	0	0.00	30	11.25	11.25	-30	12,448	-0.24%
2019/06/12	3	11.30	0	0.00	11.25	3	12,465	0.02%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/06/05	0	0.00	10	11.30	11.30	-10	12,938	-0.08%
2019/06/03	11	11.32	0	0.00	11.30	11	12,816	0.09%
2019/05/31	0	0.00	2	11.45	11.45	-2	12,820	-0.02%
2019/05/30	0	0.00	1	11.45	11.45	-1	12,720	-0.01%
2019/05/28	2	11.55	0	0.00	11.50	2	12,791	0.02%
2019/05/17	2	11.30	1	11.25	11.20	1	13,567	0.01%
2019/05/14	1	11.20	10	11.20	11.35	-9	13,675	-0.07%
2019/05/10	0	0.00	10	11.45	11.45	-10	13,745	-0.07%
2019/05/09	3	11.58	0	0.00	11.60	3	13,654	0.02%
2019/05/02	0	0.00	50	11.65	11.65	-50	13,519	-0.37%
2019/04/30	0	0.00	1	11.65	11.65	-1	13,573	-0.01%
2019/04/29	8	11.57	0	0.00	11.55	8	13,602	0.06%
2019/04/26	2	11.53	0	0.00	11.50	2	13,542	0.01%
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/23	5	11.77	0	0.00	11.80	5	13,048	0.04%
2019/04/22	1	11.80	0	0.00	11.80	1	13,081	0.01%
2019/04/19	8	11.70	20	11.68	11.75	-12	13,060	-0.09%
2019/04/18	6	11.68	10	11.75	11.55	-4	13,012	-0.03%
2019/04/17	7	11.85	0	0.00	11.85	7	12,857	0.05%
2019/04/16	4	11.80	10	11.80	11.90	-6	12,816	-0.05%
2019/04/12	2	11.80	0	0.00	11.75	2	12,862	0.02%
2019/04/11	12	11.85	0	0.00	11.85	12	12,904	0.09%
2019/04/10	4	11.88	2	11.85	11.95	2	12,780	0.02%
2019/04/09	5	11.90	2	11.85	11.85	3	12,811	0.02%
2019/04/08	0	0.00	2	12.00	11.90	-2	12,787	-0.02%
2019/04/03	300	11.90	300	11.95	11.90	0	12,618	0.00%	大買/大賣/
2019/04/02	0	0.00	1	11.85	11.75	-1	12,481	-0.01%
2019/04/01	70	11.81	0	0.00	11.80	70	12,369	0.57%
2019/03/29	2	12.15	15	12.19	12.10	-13	11,875	-0.11%
2019/03/28	41	12.26	20	12.19	12.20	21	11,643	0.18%
2019/03/27	139	11.98	163	11.98	12.00	-24	11,178	-0.21%	大買/大賣/
2019/03/26	16	11.81	32	11.80	11.75	-16	10,816	-0.15%
2019/03/25	165	11.75	163	11.77	11.75	2	10,529	0.02%	大買/大賣/
2019/03/22	0	0.00	1	11.30	11.25	-1	9,650	-0.01%
2019/03/21	0	0.00	15	11.35	11.35	-15	9,667	-0.16%
2019/03/18	0	0.00	1	11.30	11.30	-1	9,784	-0.01%
2019/03/15	0	0.00	1	11.20	11.20	-1	9,815	-0.01%
2019/03/14	5	11.21	0	0.00	11.15	5	9,853	0.05%
2019/03/13	2	11.30	23	11.33	11.30	-21	10,090	-0.21%
2019/03/12	2	11.20	5	11.15	11.30	-3	10,076	-0.03%
2019/03/11	5	11.10	6	11.09	11.15	-1	10,121	-0.01%
2019/03/08	1	10.90	0	0.00	10.90	1	10,348	0.01%
2019/03/07	0	0.00	2	11.00	11.00	-2	10,629	-0.02%
2019/03/06	2	11.00	0	0.00	10.95	2	10,985	0.02%
2019/03/05	5	11.00	0	0.00	11.00	5	11,349	0.04%
2019/03/04	10	11.00	0	0.00	11.05	10	11,899	0.08%
2019/02/26	2	11.08	0	0.00	10.95	2	13,356	0.01%
2019/02/22	0	0.00	2	11.10	11.10	-2	13,344	-0.01%
2019/02/21	5	11.15	0	0.00	11.20	5	13,374	0.04%
2019/02/20	31	11.13	60	11.15	11.15	-29	13,304	-0.22%
2019/02/19	75	11.30	60	11.20	11.15	15	13,294	0.11%
2019/02/18	7.1	10.77	7	10.85	10.95	0.1	13,089	0.00%
2019/02/15	2	10.80	0	0.00	10.70	2	13,084	0.02%
2019/02/14	0	0.00	19	10.85	10.85	-19	13,216	-0.14%
2019/02/13	79	10.90	3	10.73	10.90	76	13,218	0.57%
2019/01/30	1	10.70	1	10.70	10.70	0	13,139	0.00%
2019/01/29	1	10.70	3	10.65	10.65	-2	13,152	-0.02%
2019/01/28	0	0.00	1	10.75	10.75	-1	13,159	-0.01%
2019/01/24	17	10.52	0	0.00	10.50	17	13,394	0.13%
2019/01/23	1	10.55	0	0.00	10.60	1	13,465	0.01%
2019/01/22	4	10.63	0	0.00	10.60	4	13,503	0.03%
2019/01/21	0	0.00	1	10.90	10.80	-1	13,520	-0.01%
2019/01/18	0	0.00	150	10.73	10.75	-150	13,728	-1.09%	大賣/鉅額交易
2019/01/17	11	10.70	0	0.00	10.65	11	14,270	0.08%
2019/01/16	1	10.70	0	0.00	10.70	1	14,376	0.01%
2019/01/10	1	10.90	0	0.00	11.00	1	14,927	0.01%
2019/01/09	10	10.75	0	0.00	11.00	10	14,981	0.07%
2019/01/08	5	10.74	9	10.74	10.70	-4	14,980	-0.03%
2019/01/07	14	10.76	1	10.75	10.85	13	15,011	0.09%
2019/01/04	3	10.37	0	0.00	10.45	3	15,213	0.02%
2019/01/03	6	10.76	1	10.65	10.65	5	15,562	0.03%
2019/01/02	1	11.00	0	0.00	10.90	1	15,526	0.01%
2018/12/28	1	10.90	0	0.00	10.95	1	15,586	0.01%
2018/12/27	21	11.18	0	0.00	11.15	21	15,631	0.13%
2018/12/25	10	11.15	1	11.20	11.15	9	15,701	0.06%
2018/12/24	10	11.35	0	0.00	11.40	10	15,815	0.06%
2018/12/20	0	0.00	80	11.30	11.30	-80	16,608	-0.48%
2018/12/18	80	11.30	0	0.00	11.30	80	17,059	0.47%
2018/12/17	0	0.00	19	11.55	11.55	-19	17,099	-0.11%
2018/12/14	1	11.55	0	0.00	11.60	1	17,109	0.01%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/11	0	0.00	8	11.82	11.85	-8	16,882	-0.05%
2018/12/10	0	0.00	1	11.75	11.75	-1	16,897	-0.01%
2018/12/07	2	11.95	5	11.85	11.95	-3	16,920	-0.02%
2018/12/06	3	11.95	0	0.00	11.75	3	16,849	0.02%
2018/12/05	0	0.00	10	12.10	12.10	-10	16,597	-0.06%
2018/12/04	0	0.00	2	12.15	12.15	-2	16,606	-0.01%
2018/12/03	13	12.10	2	12.10	12.10	11	16,448	0.07%
2018/11/30	10	11.80	0	0.00	11.95	10	16,180	0.06%
2018/11/29	4	11.89	1	11.95	11.85	3	16,027	0.02%
2018/11/28	11	12.00	5	12.00	12.00	6	15,802	0.04%
2018/11/27	15	11.81	100	11.82	11.90	-85	16,198	-0.52%
2018/11/26	187	12.17	84	12.09	12.00	103	15,835	0.65%	大買/鉅額交易
2018/11/22	11	11.21	0	0.00	11.15	11	14,377	0.08%
2018/11/21	1	11.15	0	0.00	11.20	1	14,437	0.01%
2018/11/20	1	11.25	0	0.00	11.25	1	14,461	0.01%
2018/11/19	1	11.35	0	0.00	11.35	1	14,546	0.01%
2018/11/16	3	11.40	17	11.41	11.30	-14	14,692	-0.10%
2018/11/15	20	11.38	0	0.00	11.40	20	15,227	0.13%
2018/11/13	4	10.91	0	0.00	11.15	4	15,201	0.03%
2018/11/08	5	11.61	0	0.00	11.50	5	15,346	0.03%
2018/11/05	5	11.20	2	11.20	11.20	3	15,742	0.02%
2018/11/02	4	11.33	3	11.40	11.25	1	15,812	0.01%
2018/11/01	1	11.30	0	0.00	11.40	1	16,125	0.01%
2018/10/31	3	11.35	0	0.00	11.30	3	16,082	0.02%
2018/10/29	6	11.15	0	0.00	11.10	6	16,336	0.04%
2018/10/26	0	0.00	1	11.05	11.15	-1	16,500	-0.01%
2018/10/25	3	11.03	0	0.00	10.90	3	16,624	0.02%
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/23	3	11.85	0	0.00	11.75	3	16,980	0.02%
2018/10/22	2	12.10	0	0.00	12.15	2	17,275	0.01%
2018/10/19	14	11.72	15	11.65	12.00	-1	17,536	-0.01%
2018/10/18	3	12.43	0	0.00	12.35	3	17,417	0.02%
2018/10/16	1	12.70	5	12.75	12.70	-4	18,763	-0.02%
2018/10/15	0	0.00	20	12.75	12.75	-20	18,852	-0.11%
2018/10/12	21	12.95	6	12.78	12.90	15	18,899	0.08%
2018/10/11	4	12.79	0	0.00	12.55	4	18,787	0.02%
2018/10/09	400	13.60	400	13.63	13.65	0	18,293	0.00%	大買/大賣/
2018/10/05	4	13.50	0	0.00	13.50	4	18,269	0.02%
2018/10/04	1	13.80	3	13.80	13.80	-2	18,044	-0.01%
2018/10/02	0	0.00	10	14.00	14.10	-10	17,987	-0.06%
2018/10/01	0	0.00	10	14.00	14.00	-10	17,916	-0.06%
2018/09/28	6	13.91	0	0.00	13.95	6	17,999	0.03%
2018/09/27	4.1	14.06	0	0.00	13.95	4.1	17,897	0.02%
2018/09/26	9	13.81	2	13.80	13.80	7	17,415	0.04%
2018/09/25	10	13.75	0	0.00	13.70	10	17,393	0.06%
2018/09/21	0	0.00	1	13.65	13.65	-1	17,025	-0.01%
2018/09/19	2	13.50	5	13.54	13.60	-3	17,239	-0.02%
2018/09/12	3	13.25	0	0.00	13.20	3	17,357	0.02%
2018/09/11	2	13.25	0	0.00	13.30	2	17,591	0.01%
2018/09/10	3	13.15	0	0.00	13.20	3	17,817	0.02%
2018/09/05	0	0.00	2	13.65	13.55	-2	18,040	-0.01%
2018/09/04	2	13.35	0	0.00	13.50	2	18,070	0.01%
2018/09/03	9	13.45	2	13.55	13.35	7	18,035	0.04%
2018/08/30	0	0.00	3	14.20	14.20	-3	17,399	-0.02%
2018/08/28	0	0.00	7	14.30	14.25	-7	17,658	-0.04%
2018/08/27	0	0.00	3	14.20	14.20	-3	17,681	-0.02%
2018/08/24	2	14.05	0	0.00	14.10	2	17,750	0.01%
2018/08/23	5	14.19	4	14.26	14.30	1	17,898	0.01%
2018/08/22	5	14.40	9	14.39	14.35	-4	17,973	-0.02%
2018/08/20	810	14.20	811	14.15	14.00	-1	17,768	-0.01%	大買/大賣/
2018/08/17	11	14.03	0	0.00	13.95	11	17,942	0.06%
2018/08/16	0	0.00	3	13.70	13.75	-3	18,338	-0.02%
2018/08/15	3	13.77	52	13.86	13.75	-49	19,433	-0.25%
2018/08/14	55	13.81	10	13.65	13.95	45	20,082	0.22%
2018/08/13	4	13.63	0	0.00	13.40	4	21,026	0.02%
2018/08/10	0	0.00	3	14.00	13.95	-3	24,887	-0.01%
2018/08/09	0	0.00	10	14.05	14.15	-10	26,272	-0.04%
2018/08/08	1,210	14.20	1,203	14.25	14.25	7	26,233	0.03%	大買/大賣/
2018/08/06	0	0.00	2	14.05	14.05	-2	25,881	-0.01%
2018/08/03	8	13.93	6	14.00	14.00	2	26,071	0.01%
2018/08/02	0	0.00	19	14.00	13.90	-19	25,905	-0.07%
2018/08/01	1	14.20	19	14.24	14.15	-18	25,705	-0.07%
2018/07/31	16	14.17	0	0.00	14.10	16	25,588	0.06%
2018/07/30	0	0.00	130	13.70	13.70	-130	24,900	-0.52%	大賣/鉅額交易
2018/07/27	1,138	13.81	1,008	13.85	13.90	130	24,803	0.52%	大買/大賣/鉅額交易
2018/07/26	0	0.00	12	13.70	13.70	-12	24,457	-0.05%
2018/07/25	1	13.60	1	13.50	13.50	0	24,183	0.00%
2018/07/24	6	13.32	249	13.52	13.45	-243	24,084	-1.01%	大賣/鉅額交易
2018/07/23	991	13.41	764	13.41	13.60	227	23,675	0.96%	大買/大賣/鉅額交易
2018/07/20	0	0.00	15	12.98	12.90	-15	22,980	-0.07%
2018/07/18	0	0.00	10	12.95	12.90	-10	22,965	-0.04%
2018/07/17	10	12.65	0	0.00	12.65	10	22,942	0.04%
2018/07/10	10	12.85	6	12.85	12.90	4	24,766	0.02%
2018/07/09	6	12.70	0	0.00	12.65	6	24,741	0.02%
2018/07/03	0	0.00	21	12.79	12.60	-21	24,933	-0.08%
2018/06/29	0	0.00	15	12.93	13.00	-15	25,090	-0.06%
2018/06/28	38	13.05	22	13.06	12.85	16	25,274	0.06%
2018/06/27	3	12.73	0	0.00	12.75	3	25,035	0.01%
2018/06/26	1	12.65	21	12.56	12.60	-20	24,983	-0.08%
2018/06/22	5	12.85	0	0.00	12.95	5	24,964	0.02%
2018/06/21	3	12.95	0	0.00	12.95	3	25,038	0.01%
2018/06/19	5	13.00	0	0.00	13.00	5	25,290	0.02%
2018/06/15	10	13.40	3	13.45	13.30	7	25,222	0.03%
2018/06/14	16	13.44	13	13.50	13.50	3	25,315	0.01%
2018/06/12	20	13.33	8	13.34	13.30	12	25,052	0.05%
2018/06/08	5	13.50	1	13.45	13.45	4	25,112	0.02%
2018/06/07	1	13.60	10	13.55	13.50	-9	25,034	-0.04%
2018/06/06	5	13.55	5	13.55	13.55	0	25,141	0.00%
2018/06/04	0	0.00	1	13.70	13.70	-1	25,053	0.00%
2018/05/31	6	13.62	0	0.00	13.80	6	25,265	0.02%
2018/05/29	4	13.71	180	13.87	13.65	-176	25,597	-0.69%	大賣/鉅額交易
2018/05/28	70	13.60	2	13.65	13.55	68	26,026	0.26%
2018/05/25	10	13.70	0	0.00	13.65	10	27,923	0.04%
2018/05/24	80	13.95	180	14.01	13.85	-100	27,757	-0.36%	大賣/
2018/05/23	335	14.23	135	14.44	14.10	200	27,518	0.73%	大買/大賣/鉅額交易
2018/05/22	1	14.35	0	0.00	14.10	1	26,408	0.00%
2018/05/21	31	14.53	271	14.61	14.40	-240	25,899	-0.93%	大賣/鉅額交易
2018/05/18	649	14.56	715.2	14.47	14.75	-66.2	24,969	-0.27%	大買/大賣/
2018/05/17	1,643	13.49	1,486	13.50	13.45	157	21,321	0.74%	大買/大賣/鉅額交易
2018/05/16	0	0.00	3	12.97	12.95	-3	20,107	-0.01%
2018/05/15	0	0.00	20.9	12.94	12.85	-20.9	20,689	-0.10%
2018/05/14	0	0.00	6	13.00	13.00	-6	22,081	-0.03%
2018/05/11	2	13.10	8	13.10	13.05	-6	22,326	-0.03%
2018/05/10	0	0.00	10	12.90	12.95	-10	22,365	-0.04%
2018/05/09	8	12.80	0	0.00	12.80	8	23,291	0.03%
2018/05/08	0	0.00	21	12.85	12.95	-21	23,934	-0.09%
2018/05/07	20	12.60	0.2	12.55	12.55	19.8	24,498	0.08%
2018/05/04	17	12.63	2	12.60	12.60	15	25,094	0.06%
2018/05/03	6	12.75	2	12.80	12.75	4	25,345	0.02%
2018/04/30	0	0.00	3	13.00	13.05	-3	25,993	-0.01%
2018/04/27	0	0.00	13	13.08	12.95	-13	26,210	-0.05%
2018/04/26	7	13.15	6	13.15	13.05	1	26,556	0.00%
2018/04/24	0	0.00	1	13.00	12.75	-1	27,182	0.00%
2018/04/23	0	0.00	10	13.00	12.90	-10	27,672	-0.04%
2018/04/20	0	0.00	1	12.90	13.00	-1	28,240	0.00%
2018/04/18	10	12.85	25	12.95	12.85	-15	29,886	-0.05%
2018/04/17	20	13.05	0	0.00	12.80	20	30,253	0.07%
2018/04/16	7	13.40	98	13.34	13.20	-91	31,571	-0.29%
2018/04/13	2	12.85	0	0.00	12.85	2	32,150	0.01%
2018/04/12	0	0.00	3	12.75	12.70	-3	32,601	-0.01%
2018/04/11	5	12.90	50	12.93	12.90	-45	32,754	-0.14%
2018/04/10	5	12.75	2	12.68	12.80	3	33,178	0.01%
2018/04/09	56	12.60	2	12.60	12.60	54	34,917	0.15%
2018/04/03	0	0.00	8	12.70	12.65	-8	35,076	-0.02%
2018/04/02	9	12.83	5	12.60	12.85	4	35,599	0.01%
2018/03/31	5	12.60	0	0.00	12.55	5	35,928	0.01%
2018/03/30	6	12.44	0	0.00	12.40	6	36,992	0.02%
2018/03/29	3	12.50	10	12.50	12.55	-7	37,583	-0.02%
2018/03/28	5	12.55	0	0.00	12.50	5	37,799	0.01%
2018/03/27	1	12.60	0	0.00	12.60	1	37,974	0.00%
2018/03/26	6	12.63	1	12.70	12.55	5	38,411	0.01%
2018/03/23	13	12.60	0	0.00	12.55	13	38,643	0.03%
2018/03/22	1	12.90	0	0.00	12.90	1	38,762	0.00%
2018/03/21	31	13.03	20	13.13	12.95	11	39,054	0.03%
2018/03/20	10	13.05	2	12.80	12.95	8	39,650	0.02%
2018/03/19	40	12.90	0	0.00	12.85	40	39,952	0.10%
2018/03/16	1	12.95	0	0.00	12.90	1	41,000	0.00%
2018/03/15	11	13.00	0	0.00	13.00	11	41,680	0.03%
2018/03/14	35	12.99	7	12.95	12.95	28	42,253	0.07%
2018/03/13	15	12.94	2	12.90	12.85	13	42,959	0.03%
2018/03/12	2	13.00	22	12.95	12.95	-20	44,768	-0.04%
2018/03/09	8	12.85	2	12.85	12.85	6	46,280	0.01%
2018/03/08	0	0.00	115	12.90	12.90	-115	48,373	-0.24%	大賣/鉅額交易
2018/03/07	27	12.86	22	12.85	12.70	5	49,460	0.01%
2018/03/06	32	12.98	24	12.84	12.80	8	53,034	0.02%
2018/03/05	74	12.97	42	13.37	12.80	32	56,286	0.06%
2018/03/02	23	13.28	29	13.07	13.35	-6	58,013	-0.01%
2018/03/01	24	13.13	27	13.02	13.10	-3	60,545	0.00%
2018/02/27	39	13.76	89	13.52	13.45	-50	60,173	-0.08%
2018/02/26	5	14.59	20	14.75	14.60	-15	58,898	-0.03%
2018/02/23	45	14.53	20	14.55	14.55	25	58,997	0.04%
2018/02/22	18	14.17	0	0.00	14.20	18	59,179	0.03%
2018/02/21	10	14.15	4	14.39	14.30	6	59,466	0.01%
2018/02/12	12	13.90	10	13.95	13.90	2	59,421	0.00%
2018/02/09	1	13.30	0	0.00	13.85	1	59,429	0.00%
2018/02/08	1	14.35	20	14.30	14.25	-19	59,163	-0.03%
2018/02/07	658.1	14.59	603	14.60	14.35	55.1	59,225	0.09%	大買/大賣/
2018/02/06	16	14.53	1	13.80	13.85	15	59,733	0.03%
2018/02/05	34	15.10	0	0.00	15.10	34	61,025	0.06%
2018/02/02	1	15.60	0	0.00	15.45	1	60,847	0.00%
2018/02/01	700	15.45	711	15.50	15.50	-11	60,691	-0.02%	大買/大賣/
2018/01/31	5	14.82	0	0.00	15.25	5	59,865	0.01%
2018/01/30	3	15.13	14	15.26	15.10	-11	59,446	-0.02%
2018/01/29	0	0.00	35	15.53	15.50	-35	59,258	-0.06%
2018/01/26	121	15.45	3	15.45	15.45	118	58,713	0.20%	大買/鉅額交易
2018/01/25	716	15.65	721	15.66	15.50	-5	58,434	-0.01%	大買/大賣/
2018/01/24	26	15.50	0	0.00	15.45	26	58,102	0.04%
2018/01/23	10	15.55	19	15.50	15.50	-9	58,144	-0.02%
2018/01/22	8	15.68	11	15.64	15.70	-3	58,547	-0.01%
2018/01/19	1,018	15.45	1,008	15.50	15.55	10	58,402	0.02%	大買/大賣/
2018/01/18	3	15.72	0	0.00	15.55	3	57,928	0.01%
2018/01/17	1,009	15.72	998	15.70	15.65	11	57,672	0.02%	大買/大賣/
2018/01/16	1	15.80	46	16.08	15.95	-45	57,114	-0.08%
2018/01/15	0	0.00	173	16.24	16.20	-173	56,860	-0.30%	大賣/鉅額交易
2018/01/12	192	16.16	317	16.22	16.15	-125	56,332	-0.22%	大買/大賣/鉅額交易
2018/01/11	122	15.99	73	16.05	15.90	49	55,148	0.09%	大買/
2018/01/10	19	16.08	132	16.03	16.15	-113	54,748	-0.21%	大賣/鉅額交易
2018/01/09	238	15.91	180	16.08	15.90	58	53,388	0.11%	大買/大賣/
2018/01/08	11	15.65	5	15.68	15.65	6	52,414	0.01%
2018/01/04	4	15.56	61	15.54	15.65	-57	52,143	-0.11%
2018/01/03	300	15.91	38	15.85	15.70	262	51,762	0.51%	大買/鉅額交易
2018/01/02	43	15.40	0	0.00	15.40	43	50,516	0.09%