• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.36
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    12,414張
  • 產業
    上市 塑膠類股

  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2738.37138.358.36-1010,976-0.09%
2025/02/26108.3100.008.341011,1520.09%
2025/02/2508.4138.178.41-311,107-0.03%
2025/02/2400.0028.228.23-210,825-0.02%
2025/02/21158.1600.008.191510,6680.14%
2025/02/2058.0100.008.01510,4600.05%
2025/02/1847.7400.007.73410,4470.04%
2025/02/17147.8400.007.841410,7030.13%
2025/02/1400.00107.707.84-1010,772-0.09%
2025/02/13207.6200.007.662011,1090.18%
2025/02/1107.4200.007.35011,1190.00%
2025/01/1600.00107.327.24-1012,038-0.08%
2025/01/13396.78396.806.94012,3360.00%
2025/01/1000.00676.866.91-6712,539-0.53%
2025/01/09276.9300.006.802712,7910.21%
2025/01/08686.98677.077.00113,9780.01%
2025/01/07757.09317.127.064413,9870.31%
2024/12/3147.3600.007.35417,0650.02%
2024/12/3027.6600.007.43217,1370.01%
2024/12/2607.7300.007.65017,3760.00%
2024/12/2400.0017.597.51-118,080-0.01%
2024/12/2317.48107.557.47-918,148-0.05%
2024/12/20107.3400.007.341018,2070.05%
2024/12/1900.0057.477.54-518,238-0.03%
2024/12/1717.7100.007.70118,4580.01%
2024/12/0928.1200.008.06219,1820.01%
2024/12/0618.1518.118.10019,5870.00%
2024/12/0328.1500.008.13220,8980.01%
2024/11/2800.0018.058.12-122,3170.00%
2024/11/2618.3000.008.33123,1710.00%
2024/11/2518.27118.308.33-1023,236-0.04%
2024/11/2017.9300.007.93125,0790.00%
2024/11/1917.9400.007.97125,2070.00%
2024/11/1527.7800.007.90225,2510.01%
2024/11/14107.8017.747.71925,2450.04%
2024/11/11128.0800.008.091224,9650.05%
2024/11/0700.0058.218.25-525,138-0.02%
2024/11/0500.0028.138.13-225,467-0.01%
2024/11/0418.1100.008.11125,8930.00%
2024/11/0158.0500.008.19526,9790.02%
2024/10/30118.0100.008.011127,1450.04%
2024/10/2508.2200.008.20027,5020.00%
2024/10/23108.0800.008.081027,9760.04%
2024/10/2168.10248.068.10-1828,357-0.06%
2024/10/1812.68.1000.008.0912.628,5380.04%
2024/10/1700.0013.68.258.23-13.628,679-0.05%
2024/10/1628.11278.048.11-2529,338-0.09%
2024/10/15178.1568.048.041129,0660.04%
2024/10/1418.3900.008.37127,9640.00%
2024/10/1148.46158.508.41-1128,225-0.04%
2024/10/09328.3768.468.282628,5390.09%
2024/10/08148.6718.678.661327,6250.05%
2024/10/0712.28.81138.798.92-0.827,1230.00%
2024/10/0400.0029.409.38-226,722-0.01%
2024/10/0100.00109.409.41-1026,931-0.04%
2024/09/3000.000.29.499.47-0.227,8150.00%
2024/09/27109.6200.009.581027,7570.04%
2024/09/2600.00109.169.17-1027,307-0.04%
2024/09/2400.00109.209.19-1027,281-0.04%
2024/09/2000.0069.459.41-627,667-0.02%
2024/09/1900.0059.549.60-527,892-0.02%
2024/09/1600.0019.399.59-128,6670.00%
2024/09/1300.0019.169.20-128,3970.00%
2024/09/1219.0529.069.03-128,4380.00%
2024/09/1028.9100.008.92228,6810.01%
2024/09/0958.88158.709.04-1028,606-0.03%
2024/09/06138.8448.878.93928,3230.03%
2024/09/04269.07119.079.051528,3300.05%
2024/09/03209.4919.549.361928,3630.07%
2024/09/0279.53209.529.57-1328,546-0.05%
2024/08/3059.7129.719.73328,0730.01%
2024/08/2959.7400.009.75527,7630.02%
2024/08/2700.00210.1010.25-227,259-0.01%
2024/08/2600.004510.2510.25-4527,092-0.17%
2024/08/235310.2100.0010.205326,6910.20%
2024/08/2049.7400.009.76425,4040.02%
2024/08/1400.0017.49.689.77-17.426,040-0.07%
2024/08/1319.6500.009.65126,3200.00%
2024/08/0699.7000.009.68926,6070.03%
2024/08/05189.8600.009.631826,7490.07%
2024/08/021010.75210.8010.70826,4240.03%
2024/08/0100.00106.210.8510.90-106.227,112-0.39% 大賣/鉅額交易
2024/07/3100.00210.5010.50-227,426-0.01%
2024/07/30210.40510.5710.55-328,596-0.01%
2024/07/29510.652010.6010.55-1531,333-0.05%
2024/07/234510.5000.0010.504536,8180.12%
2024/07/192010.601010.6010.651036,9840.03%
2024/07/181010.951711.0210.95-736,855-0.02%
2024/07/175311.034810.9410.95536,8880.01%
2024/07/16710.6500.0010.55737,7140.02%
2024/07/151010.500.110.5510.509.938,1780.03%
2024/07/12710.57110.6510.60638,4070.02%
2024/07/11210.5500.0010.55238,0410.01%
2024/07/1000.00110.8010.85-137,6340.00%
2024/07/092.710.791010.9510.75-7.338,007-0.02%
2024/07/0800.00211.0311.00-237,667-0.01%
2024/07/051.211.032010.9010.95-18.837,307-0.05%
2024/07/041.210.8910.210.6111.00-937,246-0.02%
2024/07/02110.30410.3010.35-337,040-0.01%
2024/07/010.110.40110.3510.40-0.936,9320.00%
2024/06/28110.40010.4010.35137,1000.00%
2024/06/2700.00210.3510.35-237,043-0.01%
2024/06/2610.110.50510.6510.455.136,8760.01%
2024/06/252010.5500.0010.652036,4740.05%
2024/06/24110.601010.5810.50-936,179-0.02%
2024/06/2100.00110.2510.25-135,4870.00%
2024/06/2000.00310.1510.15-335,107-0.01%
2024/06/19110.2000.0010.10135,0310.00%
2024/06/1800.00210.2010.20-234,964-0.01%
2024/06/1700.002010.1610.15-2034,830-0.06%
2024/06/141010.052010.1510.10-1034,727-0.03%
2024/06/13310.05710.0910.05-434,639-0.01%
2024/06/122310.09810.2510.051534,6370.04%
2024/06/1100.001110.0810.00-1134,189-0.03%
2024/06/071010.112110.2010.10-1134,020-0.03%
2024/06/0699.9811.19.949.89-2.133,439-0.01%
2024/06/04510.05310.0010.00232,8710.01%
2024/06/03510.101010.1510.15-532,791-0.02%
2024/05/3100.00210.2510.20-232,632-0.01%
2024/05/30210.1500.0010.10232,4280.01%
2024/05/2900.002010.3010.20-2032,459-0.06%
2024/05/282510.27310.2010.302232,3690.07%
2024/05/2729.9600.0010.05232,2230.01%
2024/05/24169.901010.0010.05632,1170.02%
2024/05/23410.08110.0010.00331,8940.01%
2024/05/221010.2000.0010.151031,4780.03%
2024/05/21710.2100.0010.15731,3360.02%
2024/05/20710.49510.5010.40231,0850.01%
2024/05/17810.591110.5610.45-330,892-0.01%
2024/05/16910.451310.4910.45-430,642-0.01%
2024/05/152510.431510.4910.351030,4120.03%
2024/05/1400.009.410.5010.55-9.430,138-0.03%
2024/05/13910.652410.5510.50-1529,884-0.05%
2024/05/10210.352510.3810.35-2329,491-0.08%
2024/05/091010.581110.3910.35-129,0890.00%
2024/05/08611.04510.7110.60128,4970.00%
2024/05/07110.903.110.9110.90-2.127,661-0.01%
2024/05/06111.403011.4511.25-2926,589-0.11%
2024/05/0312711.3019711.3211.35-7025,824-0.27% 大買/大賣/
2024/05/02129.211.624311.6411.4586.224,5420.35% 大買/
2024/04/3011611.3012211.4411.25-621,584-0.03% 大買/大賣/
2024/04/2914311.0693.311.0411.2549.718,4080.27% 大買/
2024/04/26710.3600.0010.25715,3530.05%
2024/04/25410.140.210.1010.103.814,5790.03%
2024/04/24110.2500.0010.15114,4900.01%
2024/04/230.110.159110.1910.25-90.914,496-0.63%
2024/04/221,51310.191,415.310.2510.2097.714,2060.69% 大買/大賣/
2024/04/19109.93127.29.899.81-117.212,432-0.94% 大賣/鉅額交易
2024/04/18509.94109.609.934011,8770.34%
2024/04/17129.6859.669.60711,4170.06%
2024/04/16109.41109.399.41011,4300.00%
2024/04/1559.6359.889.66011,3200.00%
2024/04/1219.6300.009.63111,0270.01%
2024/04/1199.7700.009.67910,9340.08%
2024/04/1000.00399.909.89-3910,776-0.36%
2024/04/09399.98379.869.82210,5420.02%
2024/04/0800.0049.539.59-49,675-0.04%
2024/04/0100.0019.439.48-19,240-0.01%
2024/03/2959.4100.009.3959,2170.05%
2024/03/2869.4519.609.4359,3290.05%
2024/03/271309.5329.459.571289,5101.35% 大買/鉅額交易
2024/03/26479.4500.009.36479,9290.47%
2024/03/25219.4100.009.43219,9300.21%
2024/03/2069.3499.339.35-39,885-0.03%
2024/03/1919.2900.009.2619,8160.01%
2024/03/1800.00169.219.21-169,944-0.16%
2024/03/15129.1539.139.1399,9660.09%
2024/03/1419.1800.009.2019,8520.01%
2024/03/1300.0029.219.20-29,771-0.02%
2024/03/1229.2729.349.3009,7450.00%
2024/03/1119.2300.009.2219,6770.01%
2024/03/0839.1900.009.1939,6970.03%
2024/03/0739.2439.259.2409,5770.00%
2024/03/0619.341.19.339.30-0.19,4160.00%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章