南紡 (1440)-凱基-虎尾券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.10
漲跌
▼0.20
漲幅
-1.31%
成交量
600張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	15.30	15.30	-2	913	-0.22%
2024/11/26	0	0.00	1	15.40	15.35	-1	929	-0.11%
2024/11/25	0	0.00	3	15.28	15.30	-3	928	-0.32%
2024/11/22	0	0.00	2	15.13	15.10	-2	927	-0.22%
2024/11/19	0	0.00	1	15.10	15.10	-1	955	-0.10%
2024/11/18	0.1	15.22	3	15.13	15.05	-2.9	952	-0.31%
2024/11/15	0	0.00	1	15.05	15.00	-1	947	-0.11%
2024/11/07	0	0.00	1	15.50	15.50	-1	1,025	-0.10%
2024/11/01	0	0.00	5	15.39	15.55	-5	1,264	-0.40%
2024/10/24	1	15.20	0	0.00	15.30	1	1,464	0.07%
2024/09/27	0	0.00	1	16.15	16.30	-1	1,977	-0.05%
2024/08/16	0	0.00	3	16.70	16.65	-3	3,077	-0.10%
2024/08/06	2	15.40	16	15.89	15.90	-14	3,393	-0.41%
2024/08/05	2	16.20	0	0.00	15.75	2	3,453	0.06%
2024/08/01	0	0.00	9	18.40	18.40	-9	3,669	-0.25%
2024/07/31	6	17.75	0	0.00	17.65	6	3,758	0.16%
2024/07/26	2	17.45	1	17.30	17.55	1	4,541	0.02%
2024/07/23	2	17.55	0	0.00	17.55	2	5,127	0.04%
2024/07/18	1	18.35	2	18.35	18.65	-1	7,341	-0.01%
2024/07/17	2	18.75	1	18.40	18.35	1	7,835	0.01%
2024/07/15	2	17.70	0	0.00	17.65	2	7,936	0.03%
2024/07/09	0	0.00	0	17.55	17.40	0	7,873	0.00%
2024/06/20	2	17.50	0	0.00	17.60	2	7,773	0.03%
2024/06/11	0	0.00	1	18.60	18.00	-1	7,652	-0.01%
2024/06/07	1	18.65	0	0.00	18.55	1	7,581	0.01%
2024/05/31	0	0.00	1	17.45	18.35	-1	7,215	-0.01%
2024/05/30	1	17.45	10	17.50	17.35	-9	7,050	-0.13%
2024/05/29	1	17.15	0	0.00	17.10	1	6,995	0.01%
2024/05/17	1	17.50	1	17.50	17.50	0	6,780	0.00%
2024/05/16	5	17.40	0	0.00	17.60	5	6,744	0.07%
2024/05/13	2	17.35	0	0.00	17.30	2	6,556	0.03%
2024/05/09	3	17.85	0	0.00	17.50	3	6,405	0.05%
2024/05/08	2	18.15	0	0.00	18.10	2	6,280	0.03%
2024/05/03	0	0.00	33	19.88	19.60	-33	5,720	-0.58%
2024/05/02	23	20.17	4	19.85	20.00	19	5,486	0.35%
2024/04/30	1	19.75	7	20.10	19.70	-6	5,155	-0.12%
2024/04/29	12	20.49	17	19.98	20.15	-5	4,861	-0.10%
2024/04/26	32	19.87	37	19.90	19.90	-5	4,253	-0.12%
2024/04/25	47	18.78	11	18.56	19.30	36	3,079	1.17%
2024/04/23	16	17.57	27	17.69	17.75	-11	1,929	-0.57%
2024/04/22	12	16.81	0	0.00	17.10	12	1,385	0.87%
2024/04/12	0	0.00	0	15.95	15.80	0	1,077	0.00%
2024/04/11	0	0.00	0	16.10	15.95	0	1,066	0.00%
2024/04/09	0	0.00	6	16.20	16.20	-6	1,024	-0.59%
2024/03/25	0	0.00	3	15.15	15.20	-3	855	-0.35%
2023/12/05	0	17.20	0	0.00	16.60	0	1,239	0.00%
2023/12/04	0	0.00	1	17.15	17.15	-1	1,114	-0.09%
2023/12/01	1	16.70	1	16.70	16.75	0	1,042	0.00%
2023/11/28	0	0.00	32.5	16.39	16.35	-32.5	974	-3.34%
2023/11/27	0	0.00	2	16.23	16.15	-2	957	-0.21%
2023/11/22	1	15.95	0	0.00	15.90	1	902	0.11%
2023/11/21	0	0.00	2	15.95	15.95	-2	860	-0.23%
2023/11/20	0	0.00	2	15.80	15.75	-2	828	-0.24%
2023/11/17	0	0.00	3	15.47	15.50	-3	805	-0.37%
2023/11/16	0	0.00	1	15.20	15.20	-1	791	-0.13%
2023/11/13	0	0.00	3	15.07	15.10	-3	761	-0.39%
2023/11/10	3	15.17	1	15.15	15.10	2	752	0.27%
2023/09/25	0	0.00	7	14.85	14.85	-7	797	-0.88%
2023/09/08	0	0.00	0	14.96	14.80	0	861	-0.01%
2023/08/11	3	15.30	0	0.00	15.30	3	934	0.32%
2023/08/08	0	0.00	3	15.52	15.55	-3	958	-0.31%
2023/07/25	5	15.30	0	0.00	15.35	5	960	0.52%
2023/07/20	0	0.00	1	15.45	15.55	-1	937	-0.11%
2023/07/19	1	15.40	0	0.00	15.45	1	934	0.11%
2023/07/06	1	16.20	0	0.00	16.20	1	863	0.12%
2023/06/28	1	16.40	0	0.00	16.40	1	878	0.11%
2023/06/26	3	16.50	0	0.00	16.50	3	882	0.34%
2023/06/20	0	0.00	5	16.45	16.50	-5	876	-0.57%
2023/06/06	0	16.60	0	0.00	16.50	0	945	0.00%
2023/05/18	0	16.40	0	0.00	16.45	0	1,081	0.00%
2023/05/15	0	16.05	0	0.00	15.90	0	1,107	0.00%
2023/05/03	0	0.00	10	16.90	16.80	-10	1,109	-0.90%
2023/04/21	7	16.85	0	0.00	16.75	7	1,110	0.63%
2023/03/13	1	16.80	0	0.00	17.10	1	1,087	0.09%
2023/02/24	0	17.95	0	0.00	17.80	0	1,022	0.00%
2023/02/16	0	17.90	0	17.80	17.85	0	1,060	0.00%
2023/01/11	3	16.85	0	0.00	16.80	3	1,075	0.28%
2023/01/05	0	16.85	0	0.00	16.75	0	1,141	0.00%
2023/01/03	0	0.00	14	16.70	16.65	-14	1,155	-1.21%
2022/12/28	0	0.00	51	17.17	16.95	-51	1,147	-4.44%
2022/11/28	25	17.05	0	0.00	17.20	25	1,117	2.24%
2022/11/22	10	16.80	0	0.00	16.75	10	1,142	0.87%
2022/11/14	1	17.40	1	17.45	17.45	0	1,205	0.00%
2022/11/11	20	17.13	0	0.00	17.10	20	1,174	1.70%
2022/11/10	0	17.25	0	0.00	17.30	0	1,182	0.00%
2022/11/09	20	17.25	0	0.00	17.10	20	1,200	1.67%
2022/11/07	0	0.00	2	17.20	17.10	-2	1,331	-0.15%
2022/11/04	2	16.95	0	0.00	17.15	2	1,343	0.15%
2022/11/01	10	16.45	0	0.00	16.45	10	1,316	0.76%
2022/10/19	0	0.00	3	16.40	16.40	-3	1,293	-0.23%
2022/10/17	3	16.25	1	16.40	16.30	2	1,306	0.15%
2022/10/14	2	16.68	1	16.65	16.60	1	1,302	0.08%
2022/09/30	0	0.00	1	16.40	16.55	-1	1,658	-0.06%
2022/09/29	1	16.55	0	0.00	16.55	1	1,662	0.06%
2022/09/12	1	18.35	0	0.00	18.35	1	1,924	0.05%
2022/08/24	2	18.90	0	0.00	18.75	2	2,027	0.10%
2022/08/15	0	0.00	2	18.45	18.85	-2	1,993	-0.10%
2022/08/10	0	0.00	1	17.55	17.65	-1	1,896	-0.05%
2022/08/09	1	17.85	0	0.00	17.80	1	1,913	0.05%
2022/07/21	10	17.85	0	0.00	18.00	10	2,221	0.45%
2022/07/20	0	0.00	2	18.15	17.90	-2	2,380	-0.08%
2022/07/14	4	16.65	4	16.43	17.05	0	3,061	0.00%
2022/07/11	2	18.60	0	0.00	18.50	2	2,919	0.07%
2022/07/06	0	0.00	1	19.30	18.65	-1	2,994	-0.03%
2022/07/05	1	19.30	0	0.00	19.25	1	3,052	0.03%
2022/07/01	0	0.00	1	18.45	18.20	-1	3,129	-0.03%
2022/06/30	2	19.20	0	0.00	19.20	2	3,170	0.06%
2022/06/27	1	20.15	0	0.00	20.30	1	3,229	0.03%
2022/06/22	0	0.00	1	20.20	19.45	-1	3,242	-0.03%
2022/06/21	1	20.10	1	20.15	20.20	0	3,244	0.00%
2022/06/20	1	20.20	0	0.00	19.25	1	3,272	0.03%
2022/06/16	0	0.00	2	21.00	20.15	-2	3,383	-0.06%
2022/06/15	3	20.75	2	20.65	20.75	1	3,387	0.03%
2022/06/10	0	0.00	1	20.60	20.60	-1	3,470	-0.03%
2022/06/09	0	20.60	1	20.75	20.75	-1	3,496	-0.03%
2022/06/06	0	0.00	0.3	20.45	20.35	-0.3	3,568	-0.01%
2022/06/02	0	0.00	2	20.50	20.45	-2	3,633	-0.06%
2022/06/01	0	0.00	0.2	20.60	20.40	-0.2	3,724	-0.01%
2022/05/31	2	20.33	0	0.00	20.20	2	3,737	0.05%
2022/05/30	0	0.00	2	20.35	20.35	-2	3,735	-0.05%
2022/05/27	3	20.12	1	20.00	20.10	2	3,747	0.05%
2022/05/23	1	19.95	2	20.00	19.90	-1	4,097	-0.02%
2022/05/20	2	19.85	0	0.00	19.90	2	4,173	0.05%
2022/05/16	0	0.00	3	19.45	19.60	-3	4,341	-0.07%
2022/05/13	3	19.30	0	0.00	19.25	3	4,523	0.07%
2022/05/05	1	20.75	0	0.00	20.55	1	5,150	0.02%
2022/04/29	0	20.50	0	0.00	20.60	0	5,321	0.00%
2022/04/25	2	20.85	0	0.00	20.45	2	5,602	0.04%
2022/04/21	1	22.60	0	0.00	22.10	1	5,446	0.02%
2022/04/20	5	21.85	0	0.00	22.45	5	5,639	0.09%
2022/04/15	0	0.00	12	22.57	22.60	-12	5,670	-0.21%
2022/04/14	1	23.30	0	0.00	23.10	1	5,716	0.02%
2022/04/07	0	0.00	26	23.74	23.30	-26	6,115	-0.43%
2022/04/06	22	23.80	0	0.00	23.85	22	6,152	0.36%
2022/03/31	0	0.00	12	23.67	23.40	-12	6,438	-0.19%
2022/03/30	10	23.62	0	0.00	23.70	10	6,685	0.15%
2022/03/28	0	0.00	5	23.08	23.35	-5	8,034	-0.06%
2022/03/23	1	23.60	0	0.00	23.60	1	12,423	0.01%
2022/03/22	10	23.90	0	0.00	23.85	10	13,044	0.08%
2022/03/16	0	0.00	13	22.95	22.95	-13	13,419	-0.10%
2022/03/11	2	22.58	2	22.75	22.60	0	13,862	0.00%
2022/03/10	9	22.78	0	0.00	22.75	9	13,880	0.06%
2022/03/09	4	22.18	4	22.30	22.40	0	13,910	0.00%
2022/03/08	30	21.85	0	0.00	22.10	30	13,960	0.21%
2022/03/04	3	23.20	0	0.00	23.05	3	13,960	0.02%
2022/03/03	1	23.55	5	23.65	23.50	-4	14,082	-0.03%
2022/03/01	2	23.35	0.3	23.30	23.55	1.7	14,308	0.01%
2022/02/25	2	23.25	0	0.00	23.25	2	14,623	0.01%
2022/02/24	1	23.35	5	22.85	22.80	-4	14,675	-0.03%
2022/02/21	0.2	24.30	0	0.00	24.35	0.2	14,613	0.00%
2022/02/17	2.2	24.39	0	0.00	24.15	2.2	14,807	0.01%
2022/02/14	1	25.20	1	24.70	24.70	0	15,734	0.00%
2022/02/11	1	25.25	1	25.50	25.50	0	17,230	0.00%
2022/02/10	5	25.36	4	25.25	25.25	1	17,644	0.01%
2022/02/09	2	25.20	6	25.63	25.45	-4	17,754	-0.02%
2022/02/08	7	25.79	16	25.23	25.40	-9	17,725	-0.05%
2022/02/07	16	24.71	162	24.30	24.90	-146	17,822	-0.82%	大賣/鉅額交易
2022/01/24	0	0.00	5	24.15	24.15	-5	18,261	-0.03%
2022/01/21	0	0.00	22	23.95	24.10	-22	18,288	-0.12%
2022/01/20	182	24.17	0	0.00	24.30	182	18,286	1.00%	大買/鉅額交易
2022/01/14	1	24.55	0	0.00	24.90	1	18,559	0.01%
2022/01/13	3	25.22	3	24.93	25.05	0	18,711	0.00%
2022/01/11	1	24.30	1	24.60	24.35	0	19,360	0.00%
2022/01/07	1	24.75	1	25.00	24.75	0	19,838	0.00%
2022/01/06	4	24.83	9	24.93	24.80	-5	19,854	-0.03%
2022/01/05	2	25.28	1	25.37	25.25	1	19,933	0.01%
2022/01/04	4	25.45	0	0.00	25.30	4	20,170	0.02%
2022/01/03	2	25.43	0	0.00	25.50	2	20,322	0.01%
2021/12/30	2	25.55	3	25.95	25.55	-1	20,661	0.00%
2021/12/29	6	25.55	0	0.00	25.60	6	21,591	0.03%
2021/12/27	3	25.80	51	25.75	25.80	-48	22,525	-0.21%
2021/12/24	6	25.91	6	26.07	25.75	0	24,401	0.00%
2021/12/23	12	25.95	25	25.93	25.95	-13	24,971	-0.05%
2021/12/22	14	26.90	78	27.47	27.00	-64	24,962	-0.26%
2021/12/21	21	26.82	11	26.52	27.00	10	24,329	0.04%
2021/12/20	31	26.01	11	26.39	26.25	20	23,597	0.08%
2021/12/17	48	26.63	39	26.33	26.40	9	22,651	0.04%
2021/12/16	19	24.97	67	25.00	24.80	-48	20,113	-0.24%
2021/12/15	34	24.43	3	24.40	24.20	31	19,481	0.16%
2021/12/14	0	0.00	3	23.75	23.45	-3	19,223	-0.02%
2021/12/13	2	23.63	1	23.85	23.55	1	19,195	0.01%
2021/12/10	16	23.59	26	23.70	24.00	-10	19,132	-0.05%
2021/12/09	31	24.01	16	24.05	24.00	15	18,973	0.08%
2021/12/07	0	0.00	1	22.95	23.10	-1	18,514	-0.01%
2021/12/06	0	0.00	2	22.98	22.85	-2	18,508	-0.01%
2021/12/03	2	23.20	0	0.00	23.10	2	18,558	0.01%
2021/12/02	0	0.00	5	22.60	22.75	-5	18,509	-0.03%
2021/12/01	1	22.80	0	0.00	22.90	1	18,476	0.01%
2021/11/30	0	0.00	2	22.95	22.85	-2	18,429	-0.01%
2021/11/29	4	22.90	0	0.00	22.85	4	18,388	0.02%
2021/11/26	10	23.60	1	24.00	23.60	9	18,271	0.05%
2021/11/25	0	0.00	32	24.44	24.45	-32	18,141	-0.18%
2021/11/24	30	24.55	3	24.42	24.65	27	18,033	0.15%
2021/11/23	3	24.20	2	23.80	23.50	1	17,695	0.01%
2021/11/22	5	23.75	0	0.00	23.65	5	17,611	0.03%
2021/11/18	0	0.00	2	23.90	23.55	-2	17,570	-0.01%
2021/11/17	4	23.50	0	0.00	23.45	4	17,560	0.02%
2021/11/16	3	24.17	1	24.50	23.75	2	17,560	0.01%
2021/11/15	3	24.68	0	0.00	24.25	3	17,452	0.02%
2021/11/12	4	25.04	2	25.18	25.00	2	17,356	0.01%
2021/11/11	15	25.08	24	25.33	25.10	-9	17,089	-0.05%
2021/11/10	53	25.52	94	25.39	24.90	-41	16,592	-0.25%
2021/11/09	29	24.35	31	24.37	24.15	-2	15,050	-0.01%
2021/11/08	9	23.57	3	24.00	23.40	6	14,634	0.04%
2021/11/04	12	24.14	23	24.36	23.50	-11	14,499	-0.08%
2021/11/03	24	23.57	4	23.60	23.70	20	14,121	0.14%
2021/11/02	0	0.00	2	23.23	22.65	-2	13,823	-0.01%
2021/10/29	20	22.65	0	0.00	22.70	20	13,668	0.15%
2021/10/28	6	22.31	0	0.00	22.30	6	13,602	0.04%
2021/10/27	0	0.00	4	22.90	22.60	-4	13,593	-0.03%
2021/10/26	6	22.77	0	0.00	22.60	6	13,576	0.04%
2021/10/25	2	23.20	0	0.00	23.30	2	13,507	0.01%
2021/10/22	13	22.98	0	0.00	22.90	13	13,368	0.10%
2021/10/21	10	24.10	0	0.00	23.85	10	13,208	0.08%
2021/10/20	0	0.00	8	23.99	24.05	-8	13,160	-0.06%
2021/10/19	3	23.30	33.1	23.38	24.05	-30.1	13,011	-0.23%
2021/10/18	51	21.34	42	21.59	23.00	9	12,404	0.07%
2021/10/15	5	21.20	2	21.15	21.15	3	12,097	0.02%
2021/10/12	16	21.82	4	21.30	21.30	12	12,066	0.10%
2021/10/08	4	23.05	2	23.35	23.10	2	11,952	0.02%
2021/10/07	15	23.33	2	23.60	23.35	13	12,063	0.11%
2021/10/06	23	23.24	23	23.46	23.20	0	12,124	0.00%
2021/10/04	27	22.95	17	23.33	22.15	10	11,048	0.09%
2021/10/01	69	25.79	63	25.53	23.90	6	10,608	0.06%
2021/09/30	3	25.37	11	25.42	26.20	-8	8,756	-0.09%
2021/09/29	5	23.75	18	23.84	23.85	-13	8,147	-0.16%
2021/09/28	101	23.19	29	23.19	22.45	72	8,052	0.89%	大買/
2021/09/27	30	22.66	1	22.95	22.70	29	8,760	0.33%
2021/09/22	2	21.28	0	0.00	21.05	2	11,765	0.02%
2021/09/15	0	0.00	11	22.74	22.60	-11	12,803	-0.09%
2021/09/14	0	0.00	19	22.71	22.20	-19	13,171	-0.14%
2021/09/13	19	22.60	3	22.55	22.50	16	13,771	0.12%
2021/09/10	2	21.90	1	22.00	21.95	1	14,018	0.01%
2021/09/09	1	21.40	0	0.00	21.80	1	14,297	0.01%
2021/09/08	1	21.75	0	0.00	21.50	1	14,578	0.01%
2021/09/07	5	22.45	0	0.00	22.45	5	14,818	0.03%
2021/09/06	0	0.00	22.1	23.00	22.20	-22.1	15,132	-0.15%
2021/09/03	12	23.38	0	0.00	23.25	12	15,664	0.08%
2021/09/02	5	23.10	0	0.00	22.95	5	16,904	0.03%
2021/08/30	0	0.00	0.2	23.55	23.60	-0.2	19,100	0.00%
2021/08/26	0	0.00	12	23.83	23.55	-12	23,781	-0.05%
2021/08/25	12	23.70	5	23.70	23.75	7	24,423	0.03%
2021/08/24	0	0.00	2	23.38	23.20	-2	24,926	-0.01%
2021/08/23	1.1	23.06	2	23.00	23.20	-0.9	25,416	0.00%
2021/08/20	0	0.00	2	22.40	22.25	-2	26,099	-0.01%
2021/08/19	1	22.00	0.2	22.15	21.75	0.8	26,729	0.00%
2021/08/18	1	21.70	2	22.65	22.75	-1	28,678	0.00%
2021/08/13	5	23.50	0	0.00	22.90	5	34,412	0.01%
2021/08/12	0	0.00	15	23.25	23.50	-15	35,749	-0.04%
2021/08/11	2	23.33	0	0.00	23.15	2	36,940	0.01%
2021/08/09	2	24.00	0	0.00	23.90	2	39,412	0.01%
2021/08/06	0	0.00	1	24.55	24.15	-1	40,526	0.00%
2021/08/04	0	0.00	1	24.85	24.75	-1	43,205	0.00%
2021/08/03	0	0.00	14	24.69	24.55	-14	45,622	-0.03%
2021/08/02	14	24.80	0	0.00	24.80	14	46,845	0.03%
2021/07/30	0	0.00	13	24.95	24.25	-13	47,630	-0.03%
2021/07/29	12	24.70	2	24.85	24.95	10	48,719	0.02%
2021/07/28	1	24.20	1	24.05	24.05	0	49,717	0.00%
2021/07/27	5	24.65	0	0.00	24.40	5	52,575	0.01%
2021/07/26	16	24.79	12	25.72	24.75	4	54,629	0.01%
2021/07/23	13	25.60	9	25.64	25.90	4	55,493	0.01%
2021/07/21	3	24.17	0	0.00	24.30	3	56,459	0.01%
2021/07/20	3	24.97	0	0.00	24.90	3	56,754	0.01%
2021/07/19	4	25.76	3	25.85	25.85	1	58,024	0.00%
2021/07/16	2	25.90	20	26.14	26.15	-18	59,471	-0.03%
2021/07/15	23	26.00	7	26.35	26.55	16	60,008	0.03%
2021/07/14	13	25.36	40	25.55	25.35	-27	60,139	-0.04%
2021/07/13	22	27.02	17	26.42	25.90	5	60,596	0.01%
2021/07/12	2	27.25	4	27.88	27.25	-2	60,714	0.00%
2021/07/09	4	27.74	26	28.23	27.60	-22	61,100	-0.04%
2021/07/08	26	28.50	4	28.15	28.45	22	61,736	0.04%
2021/07/07	5	27.83	4	27.88	27.75	1	62,815	0.00%
2021/07/06	15	28.00	13	28.04	27.95	2	64,157	0.00%
2021/07/05	13	28.10	6	28.07	27.95	7	65,726	0.01%
2021/07/02	38	28.76	29	29.89	28.50	9	66,132	0.01%
2021/07/01	40	29.65	53.3	29.95	28.85	-13.3	65,533	-0.02%
2021/06/30	26.3	28.85	19	28.73	29.55	7.3	64,625	0.01%
2021/06/29	4	27.75	20	28.23	27.60	-16	63,540	-0.03%
2021/06/28	19	27.83	2	27.70	28.00	17	63,857	0.03%
2021/06/25	2	27.70	19	28.18	27.25	-17	64,103	-0.03%
2021/06/24	26	27.78	1	27.45	27.45	25	67,012	0.04%
2021/06/23	4	27.43	38	27.95	27.00	-34	68,575	-0.05%
2021/06/22	28	27.46	16	27.37	27.50	12	69,272	0.02%
2021/06/21	8	26.33	2	27.10	26.10	6	68,808	0.01%
2021/06/18	6	26.74	3	26.97	26.75	3	69,077	0.00%
2021/06/17	3	26.80	3	26.92	27.20	0	69,448	0.00%
2021/06/16	1.7	26.34	10	26.35	26.15	-8.3	69,181	-0.01%
2021/06/15	4	26.63	2	26.43	26.75	2	68,930	0.00%
2021/06/11	35	27.05	23	27.28	27.00	12	68,621	0.02%
2021/06/10	44	26.83	35	27.87	27.15	9	68,075	0.01%
2021/06/09	5	28.83	3	30.18	28.80	2	66,843	0.00%
2021/06/08	4	29.98	1	29.80	29.85	3	66,487	0.00%
2021/06/07	20	30.11	18	29.50	29.75	2	66,165	0.00%
2021/06/04	105	30.88	116	31.59	29.60	-11	64,747	-0.02%	大買/大賣/
2021/06/03	82	30.61	101	30.46	31.20	-19	61,688	-0.03%	大賣/
2021/06/02	2	28.60	0	0.00	28.40	2	60,531	0.00%
2021/06/01	9	27.60	9	28.09	28.45	0	60,002	0.00%
2021/05/31	5	28.69	6	28.68	28.00	-1	59,653	0.00%
2021/05/28	12	28.98	14	28.55	28.45	-2	59,169	0.00%
2021/05/27	28	28.72	28	28.43	28.05	0	58,474	0.00%
2021/05/26	146	29.47	97	29.10	28.35	49	57,856	0.08%	大買/
2021/05/25	68	29.47	54	29.56	28.05	14	56,060	0.02%
2021/05/24	6	27.08	59	26.27	28.40	-53	53,091	-0.10%
2021/05/21	59	25.32	17	25.23	25.85	42	51,366	0.08%
2021/05/20	32	24.56	50	24.65	23.50	-18	50,182	-0.04%
2021/05/19	25	23.46	16	23.83	24.20	9	48,810	0.02%
2021/05/18	38	22.89	28	22.86	23.60	10	47,642	0.02%
2021/05/17	10	22.25	2	22.10	22.10	8	45,720	0.02%
2021/05/14	13	26.44	4	25.75	24.55	9	45,080	0.02%
2021/05/13	7,407	27.25	7,410	27.68	27.25	-3	43,917	-0.01%	大買/大賣/
2021/05/12	26	31.58	12	33.80	30.25	14	42,880	0.03%
2021/05/11	65	33.30	113	33.06	33.60	-48	41,145	-0.12%	大賣/
2021/05/10	24	31.56	30	30.60	31.65	-6	38,699	-0.02%
2021/05/07	5	29.41	5	30.35	29.30	0	37,531	0.00%
2021/05/06	57	29.19	21	30.00	29.75	36	36,700	0.10%
2021/05/05	22	28.63	20	28.43	28.20	2	35,557	0.01%
2021/05/04	321	31.46	286	32.09	28.05	35	34,468	0.10%	大買/大賣/
2021/05/03	3	30.37	16	30.96	31.05	-13	31,524	-0.04%
2021/04/29	18	28.58	14	29.17	28.25	4	29,388	0.01%
2021/04/28	23	27.49	7	27.50	28.20	16	28,342	0.06%
2021/04/27	25	27.77	7	27.78	27.20	18	27,836	0.06%
2021/04/26	1	26.40	2	27.00	27.00	-1	27,114	0.00%
2021/04/23	14	27.28	14	27.55	26.85	0	26,686	0.00%
2021/04/22	307	26.92	310	27.18	27.70	-3	25,343	-0.01%	大買/大賣/
2021/04/21	7	25.15	34	25.10	25.20	-27	24,059	-0.11%
2021/04/20	41	24.92	0	0.00	24.60	41	23,356	0.18%
2021/04/19	5	25.23	18	25.13	24.95	-13	23,049	-0.06%
2021/04/16	12	24.95	22	24.28	24.80	-10	22,367	-0.04%
2021/04/15	16	24.14	6	23.64	24.05	10	21,845	0.05%
2021/04/14	5	23.50	1	22.65	23.60	4	21,336	0.02%
2021/04/13	12	23.89	11	23.97	23.05	1	20,738	0.00%
2021/04/12	21	23.33	12	23.77	24.30	9	19,464	0.05%
2021/04/09	19	22.41	2	22.70	22.10	17	17,943	0.09%
2021/04/08	30	19.90	36	20.19	21.55	-6	16,263	-0.04%
2021/04/07	0	0.00	6	19.61	19.60	-6	15,506	-0.04%
2021/04/06	5	19.20	5	19.54	19.50	0	15,282	0.00%
2021/03/31	4	19.31	9.5	19.30	19.25	-5.5	14,858	-0.04%
2021/03/30	10.5	18.94	5	19.05	19.15	5.5	14,774	0.04%
2021/03/29	26	19.69	25	20.03	19.25	1	14,222	0.01%
2021/03/26	11	19.00	15	18.91	19.25	-4	11,309	-0.04%
2021/03/25	46	16.50	47	16.70	17.50	-1	9,832	-0.01%
2021/03/23	0	0.00	20	16.40	16.05	-20	9,118	-0.22%
2021/03/22	45	15.68	29	15.59	16.35	16	8,892	0.18%
2021/03/09	90	15.33	90	15.13	15.15	0	9,060	0.00%
2021/03/02	7	14.70	0	0.00	14.65	7	8,948	0.08%
2021/02/26	65	14.75	128	14.75	14.95	-63	8,977	-0.70%	大賣/
2021/02/25	66	14.73	8	14.76	14.90	58	9,002	0.64%
2021/02/24	0	0.00	68	14.54	14.35	-68	8,900	-0.76%
2021/02/23	67	14.44	6	14.41	14.45	61	9,122	0.67%
2021/02/18	0	0.00	4	14.13	14.00	-4	10,378	-0.04%
2021/02/03	0	0.00	62	13.18	13.30	-62	11,422	-0.54%
2021/02/02	62	13.30	2	13.18	13.25	60	12,354	0.49%
2021/01/28	1	12.90	0	0.00	12.95	1	13,413	0.01%
2021/01/25	5	13.25	1	13.25	13.30	4	14,557	0.03%
2021/01/19	2	13.75	0	0.00	13.50	2	15,424	0.01%
2021/01/15	2	13.85	31	14.09	13.75	-29	15,503	-0.19%
2021/01/14	81	14.36	51	14.39	14.40	30	15,512	0.19%
2021/01/12	2	13.85	0	0.00	13.65	2	15,369	0.01%
2021/01/08	0	0.00	48	14.29	13.90	-48	15,278	-0.31%
2021/01/07	51	14.27	2	14.30	14.25	49	15,251	0.32%
2021/01/06	4	14.23	100	14.15	14.00	-96	15,292	-0.63%
2021/01/05	9	14.73	0	0.00	14.75	9	15,108	0.06%
2021/01/04	1	14.90	0	0.00	14.95	1	15,131	0.01%
2020/12/30	0	0.00	36	15.40	15.20	-36	14,992	-0.24%
2020/12/29	39	15.56	3	15.35	15.30	36	14,930	0.24%
2020/12/28	3	15.28	0	0.00	15.20	3	14,832	0.02%
2020/12/25	0	0.00	4	15.74	15.45	-4	14,701	-0.03%
2020/12/24	13	15.53	245	15.70	15.50	-232	14,478	-1.60%	大賣/鉅額交易
2020/12/23	30	15.15	14	14.88	15.15	16	13,911	0.12%
2020/12/22	1	15.55	31	15.65	14.80	-30	13,944	-0.22%
2020/12/21	40	15.60	10	15.65	15.80	30	13,932	0.22%
2020/12/18	7	14.76	0	0.00	14.75	7	13,612	0.05%
2020/12/17	229	15.26	58	15.28	15.00	171	13,674	1.25%	大買/鉅額交易
2020/12/16	45	14.84	26	14.85	14.95	19	13,596	0.14%
2020/12/11	2	14.40	0	0.00	14.50	2	13,752	0.01%
2020/12/09	2	14.25	7	14.26	14.30	-5	14,042	-0.04%
2020/12/08	0	0.00	37	14.57	14.50	-37	14,278	-0.26%
2020/12/07	34	14.70	3	14.68	14.50	31	14,474	0.21%
2020/12/04	7	14.32	0	0.00	14.25	7	14,938	0.05%
2020/12/02	2	14.40	0	0.00	14.35	2	14,912	0.01%
2020/12/01	3	14.67	38	14.95	14.55	-35	14,817	-0.24%
2020/11/30	150	14.92	3	15.18	14.95	147	14,716	1.00%	大買/鉅額交易
2020/11/27	3	14.53	0	0.00	14.60	3	14,449	0.02%
2020/11/25	0	0.00	1	14.30	14.20	-1	14,432	-0.01%
2020/11/24	1	14.20	0	0.00	14.15	1	14,412	0.01%
2020/11/20	6	14.62	7	14.67	14.50	-1	14,953	-0.01%
2020/11/19	103	15.19	105	14.95	15.05	-2	14,785	-0.01%	大買/大賣/
2020/11/18	28	15.03	19	15.38	15.50	9	14,435	0.06%
2020/11/17	2	14.35	2	14.55	14.70	0	13,642	0.00%
2020/11/13	0	0.00	5	14.25	14.30	-5	13,328	-0.04%
2020/11/12	11	14.00	0	0.00	14.15	11	13,115	0.08%
2020/11/11	6	14.78	10	14.65	14.65	-4	12,884	-0.03%
2020/11/10	6	14.57	26	14.50	14.50	-20	12,551	-0.16%
2020/11/09	18	14.21	22	14.26	14.70	-4	11,631	-0.03%
2020/11/06	17	13.40	0	0.00	13.40	17	10,913	0.16%
2020/11/05	7	13.45	4	13.48	13.25	3	10,751	0.03%
2020/11/04	4	13.68	7	13.74	13.55	-3	10,572	-0.03%
2020/11/03	10	13.08	50	12.64	13.00	-40	9,901	-0.40%
2020/11/02	43	12.55	6	12.50	12.60	37	9,561	0.39%
2020/10/30	2	12.75	2	12.55	12.30	0	9,517	0.00%
2020/10/28	4	12.90	7	12.68	12.65	-3	9,130	-0.03%
2020/10/14	0	0.00	3	12.20	12.25	-3	8,507	-0.04%
2020/10/07	0	0.00	4	11.75	11.80	-4	8,845	-0.05%
2020/09/24	3	11.55	0	0.00	11.35	3	9,665	0.03%
2020/09/23	8	12.06	0	0.00	11.95	8	9,522	0.08%
2020/09/21	2	13.00	41	13.04	12.90	-39	9,686	-0.40%
2020/09/18	45	12.94	12	12.83	12.80	33	9,498	0.35%
2020/09/16	3	12.30	0	0.00	12.20	3	9,555	0.03%
2020/09/15	0	0.00	3	12.40	12.30	-3	10,450	-0.03%
2020/09/14	8	12.84	0	0.00	12.50	8	11,773	0.07%
2020/09/11	2	12.05	7	12.65	12.45	-5	11,589	-0.04%
2020/09/10	2	12.50	60	12.41	12.45	-58	11,332	-0.51%
2020/09/09	63	12.10	5	12.00	12.60	58	11,164	0.52%
2020/09/08	0	0.00	52	11.86	11.75	-52	10,508	-0.49%
2020/09/07	57	12.06	10	11.98	11.75	47	10,454	0.45%
2020/09/04	5	11.55	0	0.00	11.40	5	10,219	0.05%
2020/09/02	0	0.00	2	11.60	11.45	-2	10,248	-0.02%
2020/08/27	0	0.00	1	11.80	11.70	-1	10,153	-0.01%
2020/08/26	7	11.35	15	11.65	12.20	-8	9,787	-0.08%
2020/08/24	3	10.65	0	0.00	10.65	3	9,288	0.03%
2020/08/20	1	10.50	0	0.00	10.55	1	9,248	0.01%
2020/08/18	0	0.00	74	11.36	11.20	-74	9,074	-0.82%
2020/08/17	74	11.31	0	0.00	11.30	74	9,171	0.81%
2020/08/12	0	0.00	1	10.90	10.95	-1	9,072	-0.01%
2020/08/05	1	11.20	0	0.00	11.25	1	8,797	0.01%
2020/08/03	0	0.00	3	11.40	11.30	-3	8,725	-0.03%
2020/07/31	0	0.00	1	11.25	11.00	-1	8,619	-0.01%
2020/07/30	1	11.15	0	0.00	11.10	1	8,599	0.01%
2020/07/28	1	10.90	0	0.00	10.75	1	8,564	0.01%
2020/07/27	1	11.20	0	0.00	11.10	1	8,519	0.01%
2020/07/24	0	0.00	1	11.45	11.40	-1	8,462	-0.01%
2020/07/23	1	11.45	0	0.00	11.40	1	8,356	0.01%
2020/07/21	0	0.00	3	11.10	11.10	-3	8,189	-0.04%
2020/07/17	8	11.06	0	0.00	10.85	8	8,105	0.10%
2020/07/14	35	11.77	35	11.21	11.40	0	7,925	0.00%
2020/07/13	5	11.37	4	11.55	11.55	1	7,455	0.01%
2020/07/10	3	10.55	7	10.61	10.50	-4	7,275	-0.05%
2020/07/09	0	0.00	32	11.41	10.95	-32	7,101	-0.45%
2020/07/08	30	11.54	14	11.35	11.40	16	6,882	0.23%
2020/07/07	0	0.00	21	11.58	11.15	-21	6,724	-0.31%
2020/07/06	26	11.42	12	11.52	11.55	14	6,578	0.21%
2020/07/03	12	11.28	12	11.20	11.20	0	6,365	0.00%
2020/07/01	8	11.26	0	0.00	11.25	8	6,124	0.13%
2020/06/30	9	11.44	4	11.64	11.35	5	5,894	0.08%
2020/06/29	1	11.75	4	12.10	11.75	-3	5,631	-0.05%
2020/06/24	0	0.00	22	11.90	12.00	-22	5,447	-0.40%
2020/06/23	9	12.97	2	12.55	12.35	7	5,209	0.13%
2020/06/22	8	13.81	9	13.83	13.50	-1	4,886	-0.02%
2020/06/19	50	13.67	22	13.55	13.75	28	3,931	0.71%
2020/06/18	2	12.50	10	12.50	12.50	-8	2,541	-0.31%
2020/06/11	2	9.94	0	0.00	9.71	2	2,085	0.10%
2020/06/10	0	0.00	8	10.10	10.10	-8	2,071	-0.39%
2020/06/09	2	10.20	3	10.25	10.15	-1	2,109	-0.05%
2020/06/04	0	0.00	1	9.40	9.37	-1	1,882	-0.05%
2020/06/03	1	9.36	0	0.00	9.34	1	1,787	0.06%
2020/05/29	3	9.30	0	0.00	9.20	3	1,749	0.17%
2020/04/20	0	0.00	8	8.56	8.61	-8	1,458	-0.55%
2020/04/09	1	8.46	0	0.00	8.49	1	1,426	0.07%
2020/03/24	1	7.46	0	0.00	7.49	1	1,331	0.08%
2020/03/18	3	8.04	0	0.00	8.00	3	1,275	0.24%
2020/03/12	1	9.46	0	0.00	9.50	1	1,198	0.08%
2020/02/18	0.5	10.20	0	0.00	10.15	0.5	1,366	0.04%
2020/01/13	5	10.45	0	0.00	10.50	5	1,527	0.33%
2019/12/24	5	10.60	0	0.00	10.55	5	1,570	0.32%
2019/12/11	0	0.00	1	10.60	10.60	-1	1,609	-0.06%
2019/12/10	5	10.55	0	0.00	10.60	5	1,609	0.31%
2019/12/06	0	0.00	1	10.50	10.50	-1	1,580	-0.06%
2019/12/04	1	10.45	0	0.00	10.45	1	1,526	0.07%
2019/11/29	1	10.55	0	0.00	10.55	1	1,509	0.07%
2019/11/26	1	10.55	0	0.00	10.55	1	1,471	0.07%
2019/11/22	1	10.70	0	0.00	10.70	1	1,462	0.07%
2019/11/11	1	11.10	0	0.00	11.05	1	1,317	0.08%
2019/10/24	0	0.00	1	11.30	11.35	-1	1,165	-0.09%
2019/10/22	1	11.55	0	0.00	11.55	1	1,120	0.09%
2019/10/09	1	11.20	0	0.00	11.20	1	960	0.10%
2019/09/24	3	11.45	0	0.00	11.50	3	917	0.33%
2019/09/23	3	11.65	0	0.00	11.45	3	917	0.33%
2019/06/06	0	0.00	24	12.12	12.15	-24	1,043	-2.30%
2019/06/05	1	12.30	0	0.00	12.20	1	1,012	0.10%
2019/05/31	0	0.00	1	12.45	12.40	-1	957	-0.10%
2019/05/29	8	12.90	2	12.65	12.60	6	894	0.67%
2019/05/28	18	13.19	0	0.00	13.00	18	793	2.27%
2019/02/26	0	0.00	1	12.45	12.40	-1	601	-0.17%
2019/02/21	1	12.30	0	0.00	12.30	1	591	0.17%
2019/01/18	1	12.00	0	0.00	12.00	1	592	0.17%
2019/01/15	0	0.00	3	11.90	11.90	-3	629	-0.48%
2019/01/09	3	11.65	0	0.00	11.85	3	657	0.46%
2019/01/08	0	0.00	1	11.60	11.60	-1	663	-0.15%
2018/08/31	0	0.00	5	13.50	13.45	-5	1,082	-0.46%
2018/08/23	0	0.00	16	13.97	14.05	-16	1,644	-0.97%
2018/08/22	17	13.93	0	0.00	14.00	17	1,824	0.93%
2018/08/17	1	13.15	0	0.00	13.30	1	1,775	0.06%
2018/08/08	0	0.00	2	13.60	13.60	-2	1,827	-0.11%
2018/07/30	0	0.00	3	13.35	13.40	-3	1,746	-0.17%
2018/07/24	0	0.00	2	13.25	13.30	-2	1,742	-0.11%
2018/07/04	0	0.00	10	13.10	13.25	-10	1,714	-0.58%
2018/06/14	0	0.00	5	15.00	14.85	-5	1,575	-0.32%
2018/06/13	5	15.15	6	14.99	14.95	-1	1,535	-0.07%
2018/06/08	2	14.60	0	0.00	14.40	2	1,442	0.14%
2018/06/07	3	14.55	0	0.00	14.50	3	1,411	0.21%
2018/06/04	0	0.00	5	14.90	15.00	-5	1,290	-0.39%
2018/06/01	2	14.80	0.2	14.90	15.00	1.8	1,227	0.15%
2018/05/31	40	15.04	69	14.93	15.20	-29	1,126	-2.57%
2018/05/30	34	14.22	0	0.00	14.40	34	825	4.12%
2018/04/13	5	13.50	0	0.00	13.40	5	1,187	0.42%
2018/02/08	1	13.10	0	0.00	13.10	1	1,466	0.07%
2018/01/25	0	0.00	2	14.35	14.35	-2	1,349	-0.15%
2018/01/19	0	0.00	3	14.80	14.70	-3	1,296	-0.23%
2018/01/15	0	0.00	20	14.49	14.70	-20	1,225	-1.63%
2018/01/12	22	14.57	8	14.58	14.55	14	1,244	1.12%