堤維西 (1522)-凱基-虎尾券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.8
漲跌
▼0.7
漲幅
-1.09%
成交量
8,461張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	65.00	2	63.30	63.80	0	8,862	0.00%
2024/05/30	5	64.06	2	64.30	64.50	3	8,956	0.03%
2024/05/29	2	64.90	3	65.57	64.40	-1	9,019	-0.01%
2024/05/28	22	63.97	25	63.22	64.90	-3	9,116	-0.03%
2024/05/27	5	61.48	2	61.75	62.40	3	10,057	0.03%
2024/05/23	1	59.50	0	0.00	59.20	1	10,485	0.01%
2024/05/22	1	62.00	12	63.31	62.10	-11	10,435	-0.11%
2024/05/21	14	63.49	2	63.50	63.40	12	10,476	0.11%
2024/05/20	1	61.50	2	61.80	60.90	-1	10,386	-0.01%
2024/05/17	6	62.42	6	62.05	61.50	0	10,417	0.00%
2024/05/16	6	63.72	6	63.87	63.20	0	10,386	0.00%
2024/05/15	19.2	65.17	21.2	65.57	63.90	-2	10,383	-0.02%
2024/05/14	27	65.03	25	64.55	63.90	2	9,933	0.02%
2024/05/13	18	60.20	24	61.50	64.10	-6	9,000	-0.07%
2024/05/10	4	58.30	2.2	58.30	58.30	1.8	8,307	0.02%
2024/05/09	0	0.00	3	52.13	53.00	-3	8,225	-0.04%
2024/05/08	3	51.23	0	0.00	51.40	3	8,086	0.04%
2024/05/03	0	0.00	13	52.04	51.20	-13	8,080	-0.16%
2024/05/02	13	52.01	0	0.00	51.70	13	8,099	0.16%
2024/04/29	1	50.70	8	50.20	50.80	-7	7,992	-0.09%
2024/04/26	9	49.38	0	0.00	48.60	9	7,903	0.11%
2024/04/22	1	50.20	0	0.00	48.25	1	7,851	0.01%
2024/04/18	1	52.00	0	0.00	51.10	1	7,814	0.01%
2024/04/15	3	54.60	0	0.00	54.00	3	7,778	0.04%
2024/04/11	0	0.00	1	54.90	53.70	-1	7,667	-0.01%
2024/04/09	2	59.60	2	59.20	58.20	0	7,511	0.00%
2024/04/08	1	58.70	0	0.00	59.50	1	7,445	0.01%
2024/04/03	0	0.00	1	57.80	58.50	-1	7,389	-0.01%
2024/04/02	11	60.23	13	61.05	59.10	-2	7,308	-0.03%
2024/04/01	3	55.70	2	59.15	59.40	1	6,949	0.01%
2024/03/29	0	0.00	3	53.40	54.00	-3	6,696	-0.04%
2024/03/28	3	53.10	11	52.51	54.00	-8	6,600	-0.12%
2024/03/27	11	51.21	0	0.00	52.10	11	6,312	0.17%
2024/03/26	102	51.49	100	51.65	50.20	2	6,218	0.03%	大買/
2024/03/25	1	50.70	2	50.70	51.00	-1	6,160	-0.02%
2024/03/22	0	0.00	2	48.90	49.80	-2	6,120	-0.03%
2024/03/21	2	50.15	8	49.58	49.65	-6	6,135	-0.10%
2024/03/20	1	50.30	16	50.51	50.10	-15	6,197	-0.24%
2024/03/19	0	0.00	26	50.94	50.70	-26	6,192	-0.42%
2024/03/18	28.2	50.11	46	49.54	50.40	-17.8	6,162	-0.29%
2024/03/15	2	46.95	0	0.00	46.60	2	6,013	0.03%
2024/03/14	1	46.90	0	0.00	46.35	1	6,033	0.02%
2024/03/13	0	0.00	25	47.70	46.35	-25	6,331	-0.39%
2024/03/12	95	46.82	87	46.22	47.50	8	7,073	0.11%
2024/03/11	17	45.16	0	0.00	44.75	17	7,350	0.23%
2024/03/06	1	49.10	0	0.00	48.35	1	7,353	0.01%
2024/03/05	3	49.43	20	49.25	48.60	-17	7,268	-0.23%
2024/03/04	20	51.02	2	50.65	51.20	18	7,067	0.25%
2024/03/01	2	50.60	0	0.00	50.80	2	6,962	0.03%
2024/02/29	95	49.01	197	51.19	50.60	-102	6,742	-1.51%	大賣/鉅額交易
2024/02/27	1	50.50	18.2	47.73	50.50	-17.2	5,591	-0.31%
2024/02/26	18	45.83	6	45.92	45.95	12	5,250	0.23%
2024/02/23	0	0.00	1	44.70	44.20	-1	5,132	-0.02%
2024/02/22	2	43.90	2	44.70	45.00	0	5,124	0.00%
2024/02/21	1	44.35	1	44.25	43.90	0	5,088	0.00%
2024/02/20	4	44.73	3	43.55	43.55	1	5,114	0.02%
2024/02/19	3	44.13	0	0.00	44.20	3	5,047	0.06%
2024/02/16	2	43.93	9	43.05	43.05	-7	5,025	-0.14%
2024/02/15	7	42.30	0.2	41.50	42.40	6.8	4,997	0.14%
2024/01/30	0	0.00	3	39.25	39.20	-3	5,348	-0.06%
2024/01/26	0	0.00	3	39.20	39.00	-3	5,365	-0.06%
2024/01/25	3	38.93	3	38.35	38.85	0	5,359	0.00%
2024/01/24	4	38.40	1	37.75	38.15	3	5,328	0.06%
2024/01/23	1	37.95	0	0.00	37.70	1	5,372	0.02%
2024/01/15	2	38.65	4	38.39	38.35	-2	5,613	-0.04%
2024/01/09	0	0.00	2	39.35	39.35	-2	5,797	-0.03%
2024/01/08	1	40.10	0	0.00	39.30	1	5,859	0.02%
2024/01/05	0	0.00	1	39.80	39.80	-1	5,936	-0.02%
2024/01/04	0	40.35	0	0.00	40.25	0	6,135	0.00%
2024/01/02	2	40.85	0	0.00	40.40	2	6,274	0.03%
2023/12/29	1	40.40	1	40.40	40.50	0	6,383	0.00%
2023/12/28	1	39.90	0	0.00	39.75	1	6,418	0.02%
2023/12/27	2	40.03	2	39.75	39.75	0	6,637	0.00%
2023/12/26	0	40.30	0	0.00	40.00	0	6,772	0.00%
2023/12/25	0	40.50	0	0.00	39.80	0	6,864	0.00%
2023/12/22	0	41.25	0	0.00	40.30	0	7,065	0.00%
2023/12/18	0	0.00	1	43.30	42.50	-1	8,365	-0.01%
2023/12/15	0	0.00	2	44.15	43.45	-2	8,561	-0.02%
2023/12/14	3	44.02	35	44.12	43.80	-32	9,092	-0.35%
2023/12/13	31	43.84	3	44.00	43.80	28	9,355	0.30%
2023/12/11	0	0.00	15	43.39	42.55	-15	11,653	-0.13%
2023/12/08	22	44.05	1	44.20	43.15	21	12,678	0.17%
2023/12/07	11	43.17	48	44.05	42.70	-37	13,114	-0.28%
2023/12/06	172	43.17	149	43.22	43.95	23	12,484	0.18%	大買/大賣/
2023/12/05	18	41.67	4	41.55	41.40	14	12,183	0.11%
2023/12/04	0	0.00	8	41.10	40.65	-8	12,092	-0.07%
2023/12/01	8	40.43	7	40.16	40.85	1	12,111	0.01%
2023/11/29	0	0.00	8	40.25	40.10	-8	12,172	-0.07%
2023/11/28	10	39.90	0	0.00	40.00	10	12,420	0.08%
2023/11/27	1	39.70	104	40.16	39.05	-103	12,580	-0.82%	大賣/鉅額交易
2023/11/21	6	40.25	3	40.20	40.15	3	12,510	0.02%
2023/11/20	10	39.85	10	40.90	40.60	0	12,452	0.00%
2023/11/17	3	39.70	8	39.90	40.30	-5	12,339	-0.04%
2023/11/16	11	39.78	0	0.00	39.75	11	12,255	0.09%
2023/11/15	1	39.00	0	0.00	39.05	1	12,160	0.01%
2023/11/14	2	39.08	9	39.05	39.40	-7	12,066	-0.06%
2023/11/13	118	38.70	114	38.76	38.80	4	11,913	0.03%	大買/大賣/
2023/11/10	0	0.00	3	37.95	36.95	-3	11,746	-0.03%
2023/11/09	6	38.30	2	37.70	38.25	4	11,680	0.03%
2023/11/03	0	0.00	10	38.90	38.35	-10	11,445	-0.09%
2023/11/02	11	38.59	0	0.00	38.50	11	11,434	0.10%
2023/10/31	0	0.00	1	38.30	37.40	-1	11,407	-0.01%
2023/10/30	1	38.55	1	38.60	38.55	0	11,363	0.00%
2023/10/26	0	0.00	13	39.00	39.15	-13	11,361	-0.11%
2023/10/25	35	40.43	21	40.14	39.85	14	11,416	0.12%
2023/10/23	1	38.95	0	0.00	38.70	1	11,558	0.01%
2023/10/19	1	40.30	0	0.00	39.95	1	11,525	0.01%
2023/10/18	2	40.65	0	0.00	40.45	2	11,481	0.02%
2023/10/17	1	41.00	0	0.00	40.55	1	11,531	0.01%
2023/10/16	2	41.40	0	0.00	41.70	2	11,521	0.02%
2023/10/13	3	42.18	0	0.00	42.30	3	11,537	0.03%
2023/10/12	1	41.15	2	41.70	41.80	-1	11,493	-0.01%
2023/10/11	0	0.00	2	42.40	42.35	-2	11,304	-0.02%
2023/10/06	1	43.20	1	43.55	43.15	0	11,264	0.00%
2023/10/05	11	43.75	13	43.25	42.90	-2	11,202	-0.02%
2023/10/03	2	44.53	3	44.57	43.30	-1	11,160	-0.01%
2023/10/02	0	0.00	9	43.77	44.00	-9	10,964	-0.08%
2023/09/28	3	43.32	0	0.00	43.60	3	10,853	0.03%
2023/09/27	5	42.72	5	42.88	43.50	0	10,960	0.00%
2023/09/26	13	44.73	66	45.65	43.00	-53	11,047	-0.48%
2023/09/25	55	44.29	4	44.06	44.30	51	10,301	0.50%
2023/09/22	5	43.12	1.1	42.90	43.50	3.9	10,247	0.04%
2023/09/21	10.1	43.30	8	43.22	43.20	2.1	10,155	0.02%
2023/09/20	0	0.00	2	44.20	43.15	-2	10,028	-0.02%
2023/09/19	15	44.65	98	45.12	43.65	-83	9,870	-0.84%
2023/09/18	85	44.07	3	43.80	44.10	82	9,414	0.87%
2023/09/15	7	42.41	6	42.61	43.75	1	9,142	0.01%
2023/09/14	34	43.71	31	43.50	42.85	3	8,666	0.03%
2023/09/13	15	40.96	38	40.34	42.65	-23	6,980	-0.33%
2023/09/12	48	37.61	26	37.34	38.80	22	6,287	0.35%
2023/09/11	7	35.49	6	35.30	35.30	1	6,026	0.02%
2023/09/08	5	34.92	0	0.00	35.05	5	7,035	0.07%
2023/09/07	2	34.95	0	0.00	34.85	2	7,362	0.03%
2023/09/06	0	0.00	2	34.50	34.35	-2	7,402	-0.03%
2023/09/05	0	0.00	2	33.75	34.50	-2	7,365	-0.03%
2023/09/04	2	34.85	0	0.00	34.35	2	7,385	0.03%
2023/09/01	0	0.00	25	34.40	34.15	-25	7,276	-0.34%
2023/08/31	50	33.70	35	34.12	34.30	15	7,010	0.21%
2023/08/30	1	31.85	0	0.00	32.10	1	6,832	0.01%
2023/08/29	0	0.00	1	31.00	31.20	-1	6,817	-0.01%
2023/08/25	1	31.35	1	31.50	31.35	0	6,780	0.00%
2023/08/16	1	30.50	1	30.90	30.60	0	6,830	0.00%
2023/08/10	0	0.00	4	31.88	31.50	-4	6,819	-0.06%
2023/08/09	0	0.00	0	32.70	32.60	0	6,806	0.00%
2023/08/04	1	32.20	10	32.14	32.20	-9	6,851	-0.13%
2023/07/31	10	33.90	0	0.00	33.25	10	6,838	0.15%
2023/07/28	0	0.00	27	34.00	33.80	-27	6,808	-0.40%
2023/07/27	193	33.95	162	34.42	34.60	31	6,723	0.46%	大買/大賣/
2023/07/26	1	32.75	2	32.80	32.40	-1	6,468	-0.02%
2023/07/25	4	31.88	3	31.80	31.80	1	6,432	0.02%
2023/07/24	4	31.51	4	31.38	31.45	0	6,414	0.00%
2023/07/21	0	0.00	2	32.10	32.30	-2	6,379	-0.03%
2023/07/20	0	0.00	4	32.59	32.30	-4	6,378	-0.06%
2023/07/19	7	34.37	0	0.00	34.35	7	6,293	0.11%
2023/07/18	1	35.10	10	35.20	34.05	-9	6,291	-0.14%
2023/07/17	10	35.20	0	0.00	35.15	10	6,262	0.16%
2023/07/14	0	0.00	1	34.50	34.45	-1	6,300	-0.02%
2023/07/13	0	0.00	10	34.75	34.40	-10	6,331	-0.16%
2023/07/12	6	34.62	0	0.00	34.30	6	6,341	0.09%
2023/07/11	1	34.65	0	0.00	34.30	1	6,323	0.02%
2023/07/10	0	0.00	30	36.45	36.55	-30	6,211	-0.48%
2023/07/07	30	36.15	2	36.30	36.15	28	6,203	0.45%
2023/07/06	2	36.60	0	0.00	36.40	2	6,159	0.03%
2023/07/05	100	36.30	0	0.00	35.95	100	6,106	1.64%
2023/07/04	4	38.86	16	39.01	37.80	-12	5,903	-0.20%
2023/07/03	13	37.91	0	0.00	37.60	13	5,600	0.23%
2023/06/29	10	37.36	4	37.33	37.45	6	5,436	0.11%
2023/06/28	3	37.27	1	37.25	37.60	2	5,349	0.04%
2023/06/27	0	0.00	99	37.22	36.20	-99	5,205	-1.90%
2023/06/26	99	36.94	1	37.55	36.85	98	5,120	1.91%
2023/06/21	2	37.20	60	36.78	37.05	-58	4,988	-1.16%
2023/06/20	60	36.35	1	36.50	36.35	59	4,933	1.20%
2023/06/19	2	37.23	120	37.87	37.10	-118	4,878	-2.42%	大賣/鉅額交易
2023/06/16	122	37.30	3	37.50	37.30	119	4,736	2.51%	大買/鉅額交易
2023/06/15	3	35.97	15	36.06	36.95	-12	4,348	-0.28%
2023/06/14	14	35.49	320	36.84	35.25	-306	4,010	-7.63%	大賣/鉅額交易
2023/06/13	32	33.26	12	32.12	33.70	20	2,830	0.71%
2023/06/12	4	30.60	5	30.36	30.65	-1	2,369	-0.04%
2023/06/08	2	29.65	1	30.15	29.30	1	2,291	0.04%
2023/06/07	0	0.00	1	29.30	29.20	-1	2,282	-0.04%
2023/06/05	0	0.00	3	29.70	29.60	-3	2,326	-0.13%
2023/06/01	1	29.15	0	0.00	29.05	1	2,361	0.04%
2023/05/31	2	29.30	0	0.00	29.25	2	2,372	0.08%
2023/05/30	0	0.00	3	29.20	29.15	-3	2,378	-0.13%
2023/05/26	10	29.05	2	29.00	29.00	8	2,407	0.33%
2023/05/25	1	29.40	0	0.00	29.40	1	2,430	0.04%
2023/05/24	0	0.00	31	29.68	29.75	-31	2,514	-1.23%
2023/05/23	34	29.77	2	29.53	29.70	32	2,687	1.19%
2023/05/22	1	29.05	0	0.00	29.25	1	2,684	0.04%
2023/05/10	0	0.00	2	29.50	29.45	-2	2,720	-0.07%
2023/05/08	3	30.05	0	0.00	29.75	3	2,750	0.11%
2023/05/03	0	0.00	1	29.50	29.50	-1	2,795	-0.04%
2023/05/02	5	29.50	0	0.00	29.45	5	2,804	0.18%
2023/04/26	1	28.40	0	0.00	28.65	1	2,791	0.04%
2023/04/25	0	0.00	1	28.45	28.50	-1	2,800	-0.04%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/21	0	0.00	7	29.93	29.05	-7	2,777	-0.25%
2023/04/20	1	30.50	3	31.15	30.70	-2	2,732	-0.07%
2023/04/19	3	31.05	1	30.75	30.90	2	2,692	0.07%
2023/04/18	4	30.50	6	30.56	30.40	-2	2,617	-0.08%
2023/04/17	4	30.18	2	30.30	30.15	2	2,580	0.08%
2023/04/11	0	0.00	1	29.80	29.70	-1	2,708	-0.04%
2023/04/07	7	29.60	0	0.00	29.55	7	3,031	0.23%
2023/04/06	22	29.50	0	0.00	29.55	22	3,064	0.72%
2023/03/31	16	29.92	15	30.38	30.00	1	3,061	0.03%
2023/03/30	15	29.95	2	29.90	29.95	13	3,044	0.43%
2023/03/29	3	29.55	2	29.70	29.65	1	3,060	0.03%
2023/03/28	1	29.60	10	29.30	29.35	-9	3,095	-0.29%
2023/03/24	0	0.00	7	30.27	30.30	-7	3,092	-0.23%
2023/03/23	0	0.00	3	29.90	30.05	-3	3,049	-0.10%
2023/03/22	2	30.10	0	0.00	29.65	2	3,028	0.07%
2023/03/21	2	29.65	6	29.44	29.55	-4	2,953	-0.14%
2023/03/20	5	29.35	1	29.45	29.30	4	2,899	0.14%
2023/03/17	13	29.35	3	29.12	28.80	10	2,849	0.35%
2023/03/16	1	27.70	0	0.00	27.25	1	2,698	0.04%
2023/03/15	0	0.00	14	28.24	28.20	-14	2,788	-0.50%
2023/03/14	3	28.73	1	28.05	28.05	2	2,817	0.07%
2023/03/13	1	28.35	2	28.48	29.00	-1	2,849	-0.04%
2023/03/10	4	28.94	2	29.18	29.25	2	2,865	0.07%
2023/03/09	2	28.98	1	29.00	28.85	1	3,016	0.03%
2023/03/08	7	29.40	0	0.00	29.35	7	3,423	0.20%
2023/03/07	1	29.15	0	0.00	29.25	1	3,752	0.03%
2023/03/06	1	28.95	1	29.00	29.00	0	3,738	0.00%
2023/02/24	1	28.80	1	28.40	28.40	0	3,717	0.00%
2023/02/23	2	28.90	5	28.78	28.75	-3	3,711	-0.08%
2023/02/22	0	0.00	63	29.07	28.95	-63	3,729	-1.69%
2023/02/21	67	29.48	6	29.46	29.80	61	3,673	1.66%
2023/02/20	2	28.90	11	28.88	28.70	-9	3,584	-0.25%
2023/02/17	2	28.45	0	0.00	28.75	2	3,581	0.06%
2023/02/15	1	28.50	0	0.00	28.35	1	3,636	0.03%
2023/02/14	2	28.40	0	0.00	28.40	2	3,606	0.06%
2023/02/13	0	27.55	0	0.00	28.00	0	3,587	0.00%
2023/02/08	0	0.00	2	27.90	27.90	-2	3,606	-0.06%
2023/02/06	2	28.28	0	0.00	28.25	2	3,613	0.06%
2023/02/01	0	0.00	6	28.13	28.30	-6	3,585	-0.17%
2023/01/31	0	0.00	1	27.65	27.95	-1	3,587	-0.03%
2023/01/30	1	27.65	3	27.65	27.70	-2	3,602	-0.06%
2023/01/09	5	27.90	1	27.80	27.85	4	3,721	0.11%
2023/01/06	0	0.00	5	27.73	27.75	-5	3,763	-0.13%
2023/01/04	0	0.00	1	28.00	28.20	-1	3,839	-0.03%
2022/12/30	2	28.03	1	28.40	27.85	1	3,969	0.03%
2022/12/29	1	27.00	0	0.00	26.90	1	3,939	0.03%
2022/12/28	4	28.50	10	28.43	27.75	-6	3,906	-0.15%
2022/12/27	7	27.79	1	28.20	28.20	6	3,739	0.16%
2022/12/21	1	26.20	0	0.00	26.10	1	3,694	0.03%
2022/12/20	24	26.53	0	0.00	26.20	24	3,736	0.64%
2022/12/19	1	27.30	0	0.00	27.20	1	3,765	0.03%
2022/12/16	2	27.88	10	27.55	27.55	-8	3,801	-0.21%
2022/12/15	1	28.55	0	0.00	28.50	1	3,784	0.03%
2022/12/14	2	28.30	1	28.35	28.35	1	3,787	0.03%
2022/12/13	102	28.30	0	0.00	28.20	102	3,774	2.70%	大買/鉅額交易
2022/12/09	0	0.00	1	28.80	28.30	-1	3,817	-0.03%
2022/12/08	0	0.00	4	28.75	28.65	-4	3,847	-0.10%
2022/12/07	5	28.94	0	0.00	29.10	5	3,842	0.13%
2022/12/06	10	28.80	1	28.70	28.35	9	3,893	0.23%
2022/12/05	0	0.00	10	28.76	28.80	-10	3,886	-0.26%
2022/12/02	12	29.08	5	29.20	28.90	7	3,878	0.18%
2022/12/01	1	29.45	0	0.00	29.05	1	3,839	0.03%
2022/11/30	2	29.70	12	30.02	29.95	-10	3,723	-0.27%
2022/11/29	25	28.57	3	28.35	29.70	22	3,432	0.64%
2022/11/25	3	26.62	10	26.65	26.60	-7	3,171	-0.22%
2022/11/22	1	26.70	0	0.00	26.60	1	3,397	0.03%
2022/11/15	0	0.00	2	27.20	27.05	-2	4,735	-0.04%
2022/11/14	2	27.13	0	0.00	27.10	2	4,781	0.04%
2022/11/03	1	25.80	2	25.70	26.00	-1	6,304	-0.02%
2022/10/31	0	25.40	0	0.00	25.15	0	7,257	0.00%
2022/10/28	0	0.00	2	24.80	24.65	-2	7,474	-0.03%
2022/10/27	3	24.80	0	0.00	25.20	3	7,692	0.04%
2022/10/26	12	24.34	0.1	24.66	24.20	11.9	8,056	0.15%
2022/10/17	0	0.00	13	25.47	25.90	-13	10,781	-0.12%
2022/10/14	13.1	26.54	0	0.00	26.40	13.1	11,190	0.12%
2022/10/13	0	0.00	7	26.38	25.05	-7	11,545	-0.06%
2022/10/12	17	25.96	1	26.40	26.50	16	11,848	0.14%
2022/10/07	3	27.73	12	27.60	27.40	-9	12,624	-0.07%
2022/10/06	12	27.35	0	0.00	27.95	12	12,764	0.09%
2022/10/05	30	27.00	0	0.00	26.65	30	12,872	0.23%
2022/09/28	1	26.00	23	27.18	26.00	-22	14,603	-0.15%
2022/09/27	29	27.09	0	0.00	27.45	29	14,811	0.20%
2022/09/26	0	0.00	11.2	26.44	26.40	-11.2	14,833	-0.08%
2022/09/23	1	28.15	1	28.00	27.95	0	14,926	0.00%
2022/09/21	4	29.14	4	29.16	28.90	0	15,250	0.00%
2022/09/20	0	0.00	1	29.10	29.45	-1	15,429	-0.01%
2022/09/19	1	29.65	0	0.00	28.95	1	15,645	0.01%
2022/09/16	2.1	29.66	0	0.00	29.60	2.1	15,892	0.01%
2022/09/15	1	30.05	0	0.00	29.90	1	16,211	0.01%
2022/09/14	2	29.80	18	29.74	30.35	-16	16,664	-0.10%
2022/09/13	18	30.37	1	30.45	30.45	17	17,060	0.10%
2022/09/12	0	0.00	3	29.70	29.35	-3	17,129	-0.02%
2022/09/08	2	29.30	0	0.00	29.30	2	17,430	0.01%
2022/09/07	1	28.50	1	28.65	28.65	0	17,787	0.00%
2022/09/06	0	0.00	1	29.00	28.55	-1	18,070	-0.01%
2022/09/05	3	28.67	4	29.30	28.70	-1	18,721	-0.01%
2022/08/31	4	30.68	6	30.50	30.65	-2	20,899	-0.01%
2022/08/29	1	30.25	0	0.00	30.25	1	21,166	0.00%
2022/08/26	6	31.59	3	32.18	31.05	3	21,164	0.01%
2022/08/25	24	32.20	28	32.10	30.90	-4	20,828	-0.02%
2022/08/24	2.1	31.07	0	0.00	31.00	2.1	20,666	0.01%
2022/08/23	1	30.80	5	30.75	30.65	-4	20,899	-0.02%
2022/08/22	4	30.35	0	0.00	30.60	4	21,167	0.02%
2022/08/19	1	30.80	0	0.00	30.45	1	21,655	0.00%
2022/08/17	1	30.90	1	31.40	30.80	0	22,788	0.00%
2022/08/16	0	0.00	6	30.88	31.10	-6	23,336	-0.03%
2022/08/15	7	30.93	0	0.00	30.95	7	24,023	0.03%
2022/08/12	0	0.00	2	30.40	30.45	-2	24,485	-0.01%
2022/08/11	11	30.25	3	30.05	30.05	8	24,492	0.03%
2022/08/10	8	32.40	7	31.50	31.50	1	24,165	0.00%
2022/08/09	9	31.99	17	32.25	32.15	-8	23,817	-0.03%
2022/08/08	4	31.14	5	31.72	31.85	-1	23,498	0.00%
2022/08/05	1	31.15	4	31.05	31.30	-3	23,329	-0.01%
2022/08/04	3	29.87	0	0.00	30.00	3	23,085	0.01%
2022/08/03	1	29.75	8	29.66	29.70	-7	22,865	-0.03%
2022/08/02	8	30.95	7	31.03	30.65	1	22,614	0.00%
2022/08/01	7	32.11	18	31.91	32.20	-11	22,225	-0.05%
2022/07/29	48	31.38	26	31.43	31.65	22	21,313	0.10%
2022/07/28	0	0.00	4	30.15	29.85	-4	20,351	-0.02%
2022/07/27	3	29.27	1	29.85	29.90	2	20,129	0.01%
2022/07/22	8	30.69	3	29.78	29.30	5	19,726	0.03%
2022/07/21	12	29.37	1	29.90	29.95	11	19,332	0.06%
2022/07/20	0	0.00	1	31.50	30.60	-1	18,872	-0.01%
2022/07/19	1	30.50	1	30.80	30.25	0	18,453	0.00%
2022/07/18	6	31.20	18.1	30.53	31.30	-12.1	18,106	-0.07%
2022/07/15	12	29.16	38	30.03	29.90	-26	17,621	-0.15%
2022/07/14	4	27.78	4	28.14	28.50	0	17,185	0.00%
2022/07/13	19	28.19	7	28.50	27.95	12	16,931	0.07%
2022/07/12	2	29.00	0	0.00	27.90	2	16,744	0.01%
2022/07/11	7	32.50	1	31.80	31.00	6	16,504	0.04%
2022/07/08	3.1	30.81	15	30.91	31.75	-12	15,939	-0.08%
2022/07/07	2	27.95	1	28.65	29.10	1	15,240	0.01%
2022/07/06	1	27.50	0	0.00	27.40	1	15,059	0.01%
2022/07/05	5	29.16	0	0.00	29.60	5	14,837	0.03%
2022/07/04	5	28.20	0	0.00	28.20	5	14,569	0.03%
2022/07/01	1	28.20	0	0.00	27.90	1	14,470	0.01%
2022/06/29	1	29.20	1	28.90	29.30	0	14,125	0.00%
2022/06/28	0	0.00	23	28.86	29.20	-23	13,888	-0.17%
2022/06/27	6	28.73	0	0.00	28.95	6	13,678	0.04%
2022/06/24	17	28.35	17	28.54	28.30	0	13,433	0.00%
2022/06/22	0	0.00	20	28.23	28.15	-20	12,766	-0.16%
2022/06/21	28	27.54	9	27.74	28.00	19	12,252	0.16%
2022/06/20	7	26.23	1	26.05	25.75	6	11,799	0.05%
2022/06/17	5	26.13	4	26.55	27.20	1	11,539	0.01%
2022/06/16	16	28.08	11	27.61	27.45	5	11,197	0.04%
2022/06/15	1	27.45	1	27.55	27.40	0	10,789	0.00%
2022/06/14	23	28.48	23	27.54	27.55	0	10,452	0.00%
2022/06/13	15	31.54	23	31.13	29.90	-8	9,703	-0.08%
2022/06/10	11	29.24	6	30.04	30.70	5	8,138	0.06%
2022/06/09	1	28.10	1	27.85	28.20	0	7,365	0.00%
2022/06/06	0	0.00	5	27.35	27.75	-5	6,851	-0.07%
2022/06/02	24	27.73	13	28.45	27.95	11	6,718	0.16%
2022/06/01	16	28.48	14	28.11	28.50	2	6,424	0.03%
2022/05/31	13	28.36	14	27.50	27.40	-1	6,007	-0.02%
2022/05/30	6	28.17	6	28.13	28.10	0	5,611	0.00%
2022/05/27	9	27.86	7	28.00	28.70	2	5,233	0.04%
2022/05/26	12	27.68	13	27.72	27.90	-1	4,640	-0.02%
2022/05/25	3	26.50	5	26.43	26.50	-2	3,738	-0.05%
2022/05/24	16	26.87	10	26.75	27.00	6	3,296	0.18%
2022/05/23	12.9	26.05	11	26.10	25.95	1.9	2,512	0.07%
2022/05/20	3	25.08	18	24.94	24.85	-15	1,653	-0.91%
2022/05/19	20	23.54	20	23.29	23.95	0	1,019	0.00%
2022/05/17	1	21.75	2	21.90	22.10	-1	688	-0.15%
2022/05/16	3	21.62	1	21.75	21.55	2	602	0.33%
2022/05/13	0	0.00	2	20.95	20.45	-2	482	-0.41%
2022/05/12	3	20.55	0	0.00	20.10	3	370	0.81%
2022/05/11	1	20.30	0	0.00	20.00	1	322	0.31%
2022/05/09	1	20.10	0	0.00	20.00	1	292	0.34%
2022/04/27	0	19.35	0	0.00	19.75	0	241	0.02%
2022/03/10	1	18.00	0	0.00	18.05	1	235	0.42%
2022/02/23	0	0.00	1	18.75	18.85	-1	246	-0.41%
2022/02/18	1	18.95	0	0.00	18.95	1	251	0.40%
2022/02/14	0	0.00	1	18.85	18.85	-1	263	-0.38%
2022/01/11	0	0.00	2	19.15	19.15	-2	316	-0.63%
2022/01/05	1	19.80	0	0.00	19.65	1	310	0.32%
2021/12/23	0	0.00	1	19.20	19.00	-1	283	-0.35%
2021/12/14	0	0.00	2	19.05	19.00	-2	287	-0.70%
2021/12/01	0	0.00	2	19.20	19.25	-2	268	-0.75%
2021/10/26	0	0.00	5	20.20	20.10	-5	274	-1.82%
2021/10/21	5	19.50	0	0.00	20.00	5	283	1.77%
2021/08/24	2	19.28	0	0.00	19.10	2	429	0.47%
2021/07/28	0	0.00	1	21.95	21.80	-1	559	-0.18%
2021/07/26	0	0.00	9	22.59	22.55	-9	605	-1.49%
2021/07/23	0	0.00	1	22.50	22.35	-1	625	-0.16%
2021/07/16	1	22.50	4	22.60	22.50	-3	790	-0.38%
2021/07/15	1	22.40	0	0.00	22.60	1	809	0.12%
2021/07/14	13	22.57	0	0.00	22.40	13	854	1.52%
2021/05/20	2	20.00	0	0.00	20.05	2	1,375	0.15%
2021/05/13	2	20.45	0	0.00	20.50	2	1,356	0.15%
2021/05/12	7	20.15	50	21.80	20.70	-43	1,344	-3.20%
2021/04/27	0	0.00	13	25.62	25.55	-13	1,320	-0.98%
2021/04/23	1	24.65	8	24.40	24.40	-7	1,241	-0.56%
2021/04/21	1	25.20	0	0.00	25.35	1	1,213	0.08%
2021/04/20	0	0.00	2	25.65	25.60	-2	1,214	-0.16%
2021/04/19	0	0.00	21	25.42	25.95	-21	1,196	-1.76%
2021/04/16	23	24.72	0	0.00	25.00	23	1,129	2.04%
2021/04/13	20	24.20	0	0.00	24.10	20	1,262	1.58%
2021/03/16	0	0.00	1	24.00	23.85	-1	1,366	-0.07%
2021/03/09	2	23.80	0	0.00	23.85	2	1,315	0.15%
2021/02/25	0	0.00	1	24.05	24.55	-1	1,289	-0.08%
2021/02/24	0	0.00	3	24.40	24.00	-3	1,276	-0.24%
2021/02/23	3	24.77	1	24.40	24.40	2	1,259	0.16%
2021/02/22	0	0.00	1	23.65	23.80	-1	1,171	-0.09%
2021/02/04	1	22.05	0	0.00	22.10	1	1,128	0.09%
2021/01/28	0	0.00	16	23.72	23.65	-16	1,097	-1.46%
2021/01/27	15	24.22	1	24.00	24.30	14	1,083	1.29%
2021/01/26	1	23.15	0	0.00	23.15	1	1,022	0.10%
2021/01/14	0	0.00	2	24.63	24.40	-2	953	-0.21%
2021/01/13	2	24.95	0	0.00	24.65	2	934	0.21%
2021/01/12	1	25.15	1	24.70	23.90	0	911	0.00%
2021/01/11	0	0.00	1	25.00	25.00	-1	884	-0.11%
2021/01/08	0	0.00	12	25.32	24.75	-12	848	-1.41%
2021/01/07	18	25.01	5	24.84	25.30	13	794	1.64%
2021/01/06	1	23.80	0.5	23.70	23.60	0.5	614	0.08%
2021/01/05	1	23.80	0	0.00	24.05	1	590	0.17%
2020/12/31	1	23.35	0	0.00	23.60	1	546	0.18%
2020/12/29	3	24.20	26	24.35	23.95	-23	506	-4.54%
2020/12/28	26	23.31	0	0.00	23.90	26	405	6.41%
2020/12/14	0	0.00	2	21.75	21.70	-2	337	-0.59%
2020/12/09	1	22.10	0	0.00	22.20	1	331	0.30%
2020/12/08	0	0.00	1	21.75	21.65	-1	322	-0.31%
2020/12/03	0	0.00	23	21.60	21.50	-23	321	-7.16%
2020/12/01	1	21.80	0	0.00	21.80	1	320	0.31%
2020/11/20	0	0.00	1	21.50	21.50	-1	302	-0.33%
2020/11/11	0	0.00	1	21.85	21.80	-1	318	-0.31%
2020/11/09	0	0.00	2	21.05	21.05	-2	315	-0.63%
2020/10/26	1	21.95	0	0.00	21.85	1	332	0.30%
2020/10/23	0	0.00	1	21.90	22.20	-1	333	-0.30%
2020/10/22	1	21.20	0	0.00	22.05	1	328	0.30%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/09/28	0	0.00	1	20.50	20.75	-1	459	-0.22%
2020/09/14	1	21.45	0	0.00	21.55	1	540	0.18%
2020/09/03	0	0.00	10	22.55	22.50	-10	637	-1.57%
2020/09/01	0	0.00	1	22.75	22.60	-1	703	-0.14%
2020/08/26	10	22.65	0	0.00	22.60	10	802	1.25%
2020/08/25	0	0.00	10	22.45	22.35	-10	803	-1.24%
2020/08/21	10	21.75	0	0.00	21.90	10	807	1.24%
2020/08/17	0	0.00	10	22.60	22.65	-10	802	-1.25%
2020/07/30	0	0.00	15	22.00	22.35	-15	843	-1.78%
2020/07/27	0	0.00	5	22.60	22.25	-5	866	-0.58%
2020/07/22	10	25.20	0	0.00	25.30	10	836	1.19%
2020/07/21	1	25.25	0	0.00	25.10	1	823	0.12%
2020/07/20	0	0.00	10	25.00	25.05	-10	827	-1.21%
2020/07/06	2	25.45	0	0.00	25.40	2	1,003	0.20%
2020/07/02	0	0.00	11	25.03	25.45	-11	1,060	-1.04%
2020/07/01	12	25.00	0	0.00	25.00	12	1,076	1.11%
2020/06/23	2	24.25	10	24.10	24.20	-8	1,093	-0.73%
2020/06/12	10	23.90	0	0.00	25.10	10	1,143	0.87%
2020/06/11	70	24.86	0	0.00	24.70	70	1,110	6.30%
2020/06/08	0	0.00	25	25.38	25.45	-25	1,112	-2.25%
2020/06/05	15	25.33	0	0.00	25.70	15	1,064	1.41%
2020/06/04	10	24.03	0	0.00	24.05	10	987	1.01%
2020/05/25	0	0.00	11	23.20	23.25	-11	990	-1.11%
2020/05/22	0	0.00	10	23.26	23.15	-10	991	-1.01%
2020/04/24	1	23.50	0	0.00	23.40	1	1,028	0.10%
2020/04/22	1	23.95	1	23.70	23.70	0	1,025	0.00%
2020/04/21	2	23.70	0	0.00	23.40	2	1,003	0.20%
2020/04/17	3	24.32	0	0.00	24.55	3	999	0.30%
2020/04/16	0	0.00	2	23.88	24.30	-2	959	-0.21%
2020/04/15	2	24.35	1	23.80	24.15	1	957	0.10%
2020/04/14	2	23.80	1	23.60	23.65	1	919	0.11%
2020/04/10	0	0.00	1	23.25	23.05	-1	888	-0.11%
2020/04/09	3	22.40	5	22.84	23.35	-2	885	-0.23%
2020/04/08	5	22.89	1	22.55	22.90	4	857	0.47%
2020/03/26	20	20.20	0	0.00	20.10	20	740	2.70%
2020/03/12	0	0.00	15	21.40	21.30	-15	639	-2.35%
2020/02/27	2	24.25	0	0.00	24.05	2	679	0.29%
2020/01/14	10	28.50	0	0.00	28.35	10	819	1.22%
2020/01/13	3	28.20	0	0.00	28.35	3	870	0.34%
2020/01/10	0	0.00	1	28.50	28.20	-1	895	-0.11%
2020/01/09	1	28.45	0	0.00	28.40	1	920	0.11%
2019/12/27	5	29.25	0	0.00	29.35	5	1,022	0.49%
2019/12/26	0	0.00	22	29.55	29.35	-22	1,055	-2.09%
2019/12/25	22	29.59	0	0.00	29.65	22	1,103	1.99%
2019/12/24	0	0.00	2	28.85	29.05	-2	1,096	-0.18%
2019/12/04	0	0.00	1	29.55	29.55	-1	1,307	-0.08%
2019/12/03	2	29.75	0	0.00	29.70	2	1,367	0.15%
2019/11/26	2	29.50	0	0.00	29.35	2	1,446	0.14%
2019/11/21	10	29.40	0	0.00	29.50	10	1,526	0.66%
2019/11/20	0	0.00	15	29.61	29.60	-15	1,594	-0.94%
2019/11/19	15	29.91	0	0.00	29.95	15	1,648	0.91%
2019/11/05	0	0.00	18	30.50	30.45	-18	1,739	-1.04%
2019/11/04	18	30.64	0	0.00	30.65	18	1,748	1.03%
2019/10/29	0	0.00	1	31.00	30.40	-1	1,723	-0.06%
2019/10/23	15	30.70	2	30.98	30.75	13	1,789	0.73%
2019/10/22	0	0.00	5	30.45	30.70	-5	1,784	-0.28%
2019/10/21	7	30.26	2	30.73	30.75	5	1,763	0.28%
2019/10/17	0	0.00	15	30.70	30.90	-15	1,682	-0.89%
2019/10/16	2	30.75	0	0.00	30.85	2	1,658	0.12%
2019/10/14	10	30.65	0	0.00	30.35	10	1,629	0.61%
2019/09/26	0	0.00	1	31.70	31.60	-1	1,493	-0.07%
2019/09/25	0	0.00	3	31.35	31.45	-3	1,487	-0.20%
2019/09/20	5	31.50	0	0.00	31.50	5	1,449	0.35%
2019/09/18	1	31.75	0	0.00	31.70	1	1,417	0.07%
2019/09/16	3	31.10	0	0.00	31.10	3	1,369	0.22%
2019/09/11	2	31.35	2	31.10	31.65	0	1,338	0.00%
2019/09/05	1	31.95	12	32.10	31.80	-11	1,240	-0.89%
2019/09/04	12	31.25	0	0.00	32.20	12	1,181	1.02%
2019/08/27	0	0.00	5	30.52	30.55	-5	1,042	-0.48%
2019/08/26	2	30.23	3	30.40	30.00	-1	1,017	-0.10%
2019/08/23	0	0.00	6	30.68	30.95	-6	988	-0.61%
2019/08/16	3	29.20	2	29.05	28.95	1	869	0.11%
2019/08/12	0	0.00	1	28.35	28.25	-1	946	-0.11%
2019/08/08	1	28.60	0	0.00	28.45	1	968	0.10%
2019/07/26	0	0.00	2	27.50	28.30	-2	965	-0.21%
2019/07/25	2	27.80	0	0.00	27.70	2	937	0.21%
2019/07/24	0	0.00	2	28.25	28.20	-2	915	-0.22%
2019/07/16	10	28.85	0	0.00	28.60	10	1,025	0.97%
2019/07/15	5	28.60	0	0.00	28.90	5	1,018	0.49%
2019/07/11	2	28.55	1	28.45	28.60	1	1,014	0.10%
2019/07/05	1	28.40	0	0.00	28.55	1	993	0.10%
2019/07/04	5	27.90	0	0.00	27.80	5	981	0.51%
2019/06/03	0	0.00	2	28.40	28.05	-2	1,186	-0.17%
2019/05/27	3	29.03	1	28.80	28.55	2	1,191	0.17%
2019/05/22	0	0.00	2	28.90	28.35	-2	1,230	-0.16%
2019/05/21	2	28.60	0	0.00	28.80	2	1,158	0.17%
2019/05/16	0	0.00	6	27.95	28.05	-6	1,108	-0.54%
2019/05/15	0	0.00	3	28.13	27.75	-3	1,079	-0.28%
2019/05/14	3	27.60	0	0.00	27.85	3	1,056	0.28%
2019/05/08	0	0.00	2	27.10	27.25	-2	1,005	-0.20%
2019/05/07	2	27.75	9	27.45	27.65	-7	1,000	-0.70%
2019/04/24	4	27.70	0	0.00	27.65	4	927	0.43%
2019/04/23	4	27.65	26	28.05	27.85	-22	905	-2.43%
2019/04/22	33	27.72	2	27.95	28.20	31	875	3.54%
2019/04/18	0	0.00	12	26.53	26.35	-12	787	-1.52%
2019/04/17	0	0.00	1	26.90	26.95	-1	777	-0.13%
2019/04/15	1	27.15	0	0.00	27.10	1	764	0.13%
2019/04/11	2	26.70	0	0.00	26.55	2	750	0.27%
2019/04/09	0	0.00	1	26.75	26.50	-1	734	-0.14%
2019/04/01	1	26.50	0	0.00	26.35	1	692	0.14%
2019/03/29	0	0.00	3	25.93	26.70	-3	670	-0.45%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/04	2	27.00	0	0.00	26.80	2	884	0.23%
2019/02/25	2	26.88	0	0.00	26.80	2	885	0.23%
2019/02/22	0	0.00	2	26.40	27.05	-2	838	-0.24%
2019/02/14	0	0.00	6	25.05	25.00	-6	830	-0.72%
2019/02/12	2	24.40	0	0.00	24.40	2	816	0.24%
2019/01/08	1	23.80	0	0.00	23.80	1	888	0.11%
2018/12/27	0	0.00	3	24.40	24.05	-3	929	-0.32%
2018/12/19	2	24.80	0	0.00	24.55	2	890	0.22%
2018/12/07	2	26.75	0	0.00	26.00	2	845	0.24%
2018/11/30	0	0.00	2	26.30	26.55	-2	744	-0.27%
2018/11/29	1	26.25	1	26.15	26.35	0	680	0.00%
2018/11/28	0	0.00	5	25.90	25.90	-5	613	-0.82%
2018/11/23	1	22.50	0	0.00	22.50	1	487	0.21%
2018/11/20	11	24.76	2	24.25	24.25	9	462	1.94%
2018/11/19	0	0.00	10	25.60	24.85	-10	453	-2.21%
2018/11/16	10	23.56	0	0.00	25.30	10	409	2.44%
2018/10/03	0	0.00	2	28.00	28.00	-2	360	-0.55%
2018/08/02	0	0.00	3	30.50	30.25	-3	1,314	-0.23%
2018/06/21	6	33.78	27	33.86	32.95	-21	1,388	-1.51%
2018/06/20	24	33.17	0	0.00	33.45	24	1,288	1.86%
2018/06/19	4	32.40	2	32.45	32.30	2	1,238	0.16%
2018/06/13	0	0.00	7	32.36	32.40	-7	1,193	-0.59%
2018/06/12	1	32.20	1	32.15	32.55	0	1,184	0.00%
2018/06/11	0	0.00	1	31.95	31.90	-1	1,162	-0.09%
2018/06/08	1	31.85	0	0.00	31.95	1	1,155	0.09%
2018/06/06	1	32.90	19	32.73	32.40	-18	1,139	-1.58%
2018/06/05	19	32.85	0	0.00	33.00	19	1,117	1.70%
2018/06/04	0	0.00	1	32.40	32.20	-1	1,049	-0.10%
2018/05/29	0	0.00	1	32.05	31.60	-1	1,004	-0.10%
2018/05/28	0	0.00	14	32.64	32.30	-14	990	-1.41%
2018/05/25	14	32.80	3	32.07	32.60	11	962	1.14%
2018/05/24	1	32.05	16	32.04	32.10	-15	864	-1.74%
2018/05/23	18	31.37	3	31.80	32.30	15	783	1.91%
2018/05/18	1	29.95	1	30.10	29.85	0	669	0.00%
2018/05/15	1	30.00	0	0.00	30.45	1	700	0.14%
2018/05/14	3	30.00	0	0.00	30.00	3	727	0.41%
2018/05/10	0	0.00	2	29.75	29.55	-2	741	-0.27%
2018/05/09	2	29.45	0	0.00	29.40	2	755	0.26%
2018/04/11	3	31.50	3	31.90	31.90	0	1,264	0.00%
2018/03/28	0	0.00	3	31.35	30.90	-3	1,344	-0.22%
2018/03/27	0	0.00	1	31.55	31.55	-1	1,346	-0.07%
2018/03/26	0	0.00	8	29.55	29.55	-8	1,354	-0.59%
2018/03/15	2	30.85	0	0.00	30.80	2	1,504	0.13%
2018/03/13	3	30.85	1	31.05	31.00	2	1,528	0.13%
2018/03/08	1	30.50	0	0.00	30.50	1	1,573	0.06%
2018/03/07	8	30.70	0	0.00	30.45	8	1,596	0.50%
2018/02/08	2	29.00	1	29.05	28.85	1	1,794	0.06%
2018/01/30	0	0.00	1	32.30	32.10	-1	1,995	-0.05%
2018/01/25	2	32.53	0	0.00	32.45	2	2,152	0.09%
2018/01/23	1	33.10	0	0.00	33.10	1	2,161	0.05%
2018/01/17	0	0.00	14	33.64	33.75	-14	2,206	-0.63%
2018/01/16	14	33.71	1	33.75	33.85	13	2,168	0.60%
2018/01/12	0	0.00	2	32.65	32.65	-2	2,267	-0.09%
2018/01/10	0	0.00	1	33.20	33.05	-1	2,402	-0.04%
2018/01/08	1	33.50	2	34.15	33.50	-1	2,520	-0.04%
2018/01/05	6	34.41	3	34.05	34.00	3	2,509	0.12%