濱川 (1569)-凱基-虎尾券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.85
漲跌
--
漲幅
0.00%
成交量
254張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	23.50	0	0.00	23.75	2	362	0.55%
2024/05/17	57	23.80	0	0.00	23.90	57	369	15.43%
2024/04/16	0	0.00	1	23.80	23.65	-1	464	-0.22%
2024/04/15	0	0.00	1	24.85	24.45	-1	458	-0.22%
2024/03/11	0	0.00	15	24.70	24.90	-15	521	-2.87%
2024/03/08	20	24.80	14	24.74	24.70	6	511	1.17%
2024/03/07	22	25.79	7	25.71	25.65	15	493	3.04%
2024/02/19	0	0.00	1	23.75	24.05	-1	353	-0.28%
2024/01/23	9	25.17	14	25.01	24.90	-5	292	-1.71%
2024/01/22	1	24.05	0	0.00	24.05	1	258	0.39%
2024/01/03	0	0.00	2	24.65	24.45	-2	195	-1.02%
2023/12/27	2	24.40	2	24.20	24.45	0	126	0.00%
2023/10/26	7	22.60	0	0.00	22.40	7	194	3.59%
2023/09/07	2	21.95	0	0.00	22.00	2	232	0.86%
2023/08/28	0	0.00	0.4	21.40	21.55	-0.4	232	-0.17%
2023/08/17	0.5	25.80	0	0.00	24.40	0.5	197	0.25%
2023/04/26	2	23.30	0	0.00	23.65	2	478	0.42%
2023/04/21	2	24.30	0	0.00	24.05	2	471	0.42%
2023/04/19	2	24.90	0	0.00	24.80	2	462	0.43%
2023/04/11	0	0.00	2	24.80	24.95	-2	444	-0.45%
2023/03/23	24	25.75	0	0.00	25.75	24	403	5.95%
2023/03/22	12	25.80	0	0.00	25.80	12	400	3.00%
2023/03/21	0	0.00	1	25.55	25.55	-1	392	-0.25%
2023/03/16	2	24.30	0	0.00	24.45	2	372	0.54%
2023/03/15	0	0.00	35	25.47	25.40	-35	364	-9.61%
2023/03/14	44	25.87	8	26.03	25.50	36	354	10.16%
2023/03/13	0	0.00	2	25.15	25.05	-2	293	-0.68%
2023/03/08	80	25.20	0	0.00	25.20	80	253	31.54%
2023/03/01	0	0.00	2	24.70	24.75	-2	242	-0.83%
2023/02/24	0	0.00	1	24.15	24.20	-1	234	-0.43%
2023/02/23	0	0.00	10	24.10	24.05	-10	233	-4.29%
2023/01/17	0	0.00	1	22.35	22.35	-1	275	-0.36%
2023/01/12	1	22.45	0	0.00	22.30	1	290	0.34%
2022/12/13	20	23.05	0	0.00	23.10	20	611	3.27%
2022/12/12	0	0.00	10	23.11	23.25	-10	621	-1.61%
2022/11/30	0	0.00	1	23.55	23.50	-1	662	-0.15%
2022/11/29	1	23.20	0	0.00	23.25	1	666	0.15%
2022/10/24	2	22.10	0	0.00	21.85	2	819	0.24%
2022/10/13	4	22.70	0	0.00	22.35	4	796	0.50%
2022/10/07	4	25.50	0	0.00	25.60	4	764	0.52%
2022/10/06	6	25.73	0	0.00	25.95	6	751	0.80%
2022/10/05	50	25.57	40	25.49	24.90	10	691	1.45%
2022/09/23	10	26.00	0	0.00	25.90	10	632	1.58%
2022/09/21	3	26.93	19	27.03	26.30	-16	626	-2.55%
2022/09/20	19	26.88	10	26.60	26.85	9	573	1.57%
2022/09/19	10	26.23	0	0.00	26.10	10	526	1.90%
2022/09/16	20	26.43	20	26.25	26.35	0	521	0.00%
2022/08/22	0	0.00	2	27.65	27.40	-2	527	-0.38%
2022/08/16	50	26.95	0	0.00	26.90	50	572	8.74%
2022/08/12	0	0.00	2	26.50	26.30	-2	601	-0.33%
2022/08/11	2	26.60	6	26.45	26.50	-4	615	-0.65%
2022/07/19	0	0.00	2	25.70	25.60	-2	677	-0.30%
2022/07/06	2	23.20	0	0.00	22.95	2	990	0.20%
2022/06/22	2	25.30	0	0.00	25.30	2	1,190	0.17%
2022/06/16	1	27.00	0	0.00	26.50	1	1,179	0.08%
2022/06/14	10	27.05	0	0.00	27.40	10	1,173	0.85%
2022/06/13	30	27.45	0	0.00	27.45	30	1,164	2.58%
2022/06/10	10	28.10	0	0.00	28.15	10	1,155	0.87%
2022/06/09	0	0.00	2	28.63	28.45	-2	1,151	-0.17%
2022/06/08	1	28.45	0	0.00	28.50	1	1,139	0.09%
2022/06/02	3	28.50	4	28.40	28.30	-1	1,115	-0.09%
2022/05/31	0	0.00	1	28.65	27.95	-1	1,092	-0.09%
2022/05/30	1	28.45	0	0.00	28.40	1	1,080	0.09%
2022/05/24	0	0.00	2	28.05	27.35	-2	1,006	-0.20%
2022/05/23	2	28.05	4	27.80	27.70	-2	991	-0.20%
2022/05/16	1	26.40	1	26.05	25.55	0	887	0.00%
2022/05/11	0	0.00	2	26.80	26.90	-2	834	-0.24%
2022/05/05	2	26.60	0	0.00	26.55	2	778	0.26%
2022/04/26	0	0.00	1	25.55	25.55	-1	749	-0.13%
2022/04/25	1	26.35	1	26.25	25.15	0	745	0.00%
2022/04/22	1	26.85	0	0.00	26.65	1	727	0.14%
2022/04/20	2	26.40	0	0.00	26.40	2	704	0.28%
2022/04/19	4	26.60	0	0.00	26.40	4	692	0.58%
2022/04/18	1	26.25	0	0.00	26.70	1	685	0.15%
2022/04/15	3	27.17	2	26.40	26.55	1	675	0.15%
2022/04/14	1	28.30	0	0.00	28.30	1	613	0.16%
2022/04/13	1	29.00	6	29.03	28.85	-5	572	-0.87%
2022/04/12	6	29.45	0	0.00	28.75	6	503	1.19%
2022/04/11	4	28.66	0	0.00	28.10	4	414	0.96%
2022/04/06	0	0.00	3	25.70	25.85	-3	222	-1.35%
2022/03/18	0	0.00	6	23.75	23.85	-6	189	-3.17%
2022/02/21	6	23.35	0	0.00	23.35	6	217	2.75%
2022/02/16	0	0.00	6	23.35	23.45	-6	223	-2.68%
2022/02/14	6	22.95	0	0.00	22.95	6	227	2.64%
2021/11/18	0	0.00	1	25.50	25.50	-1	241	-0.41%
2021/10/28	0	0.00	0.1	24.60	24.60	-0.1	314	-0.02%
2021/10/27	0	0.00	0.3	24.50	24.60	-0.3	320	-0.08%
2021/10/07	1	23.00	0	0.00	23.10	1	1,172	0.09%
2021/10/04	4	22.95	0	0.00	22.70	4	1,228	0.33%
2021/08/30	0	0.00	1	25.40	25.40	-1	1,292	-0.08%
2021/08/24	1	24.95	0	0.00	24.95	1	1,321	0.08%
2021/08/23	0	0.00	3	25.10	25.05	-3	1,337	-0.22%
2021/08/16	2	24.95	0	0.00	25.05	2	1,344	0.15%
2021/08/13	2	25.90	0	0.00	25.80	2	1,340	0.15%
2021/08/12	2	26.20	0	0.00	26.40	2	1,337	0.15%
2021/08/10	2	27.00	0	0.00	26.90	2	1,342	0.15%
2021/08/04	2	28.60	0	0.00	28.65	2	1,408	0.14%
2021/08/03	0	0.00	1	28.85	28.90	-1	1,457	-0.07%
2021/07/28	2	27.80	0	0.00	27.95	2	1,510	0.13%
2021/07/27	1	30.30	0	0.00	29.55	1	1,537	0.07%
2021/07/26	3	30.70	0	0.00	30.75	3	1,612	0.19%
2021/07/23	0	0.00	5	31.34	31.60	-5	1,699	-0.29%
2021/07/22	7	30.46	13	30.38	31.05	-6	1,874	-0.32%
2021/07/19	0	0.00	1	29.05	28.85	-1	2,095	-0.05%
2021/07/16	2	29.65	21	29.06	29.40	-19	2,101	-0.90%
2021/07/14	40	28.95	64	28.49	29.45	-24	2,009	-1.19%
2021/07/13	17	27.30	0	0.00	26.95	17	1,850	0.92%
2021/07/09	20	25.90	0	0.00	25.95	20	1,813	1.10%
2021/06/21	0	0.00	5	25.29	24.95	-5	2,221	-0.23%
2021/06/18	5	25.70	0	0.00	25.60	5	2,249	0.22%
2021/06/10	0	0.00	1	25.20	24.80	-1	2,381	-0.04%
2021/06/08	0	0.00	1	25.40	25.35	-1	2,388	-0.04%
2021/06/02	5	26.38	0	0.00	26.05	5	2,406	0.21%
2021/06/01	1	26.50	0	0.00	26.60	1	2,402	0.04%
2021/05/18	0	0.00	3	24.67	24.80	-3	2,487	-0.12%
2021/05/12	3	23.70	0	0.00	24.05	3	2,435	0.12%
2021/05/11	3	25.73	0	0.00	25.50	3	2,398	0.13%
2021/05/10	7	27.54	0	0.00	27.55	7	2,347	0.30%
2021/05/04	1	28.90	1	27.30	28.60	0	2,293	0.00%
2021/05/03	5	31.20	22	30.28	30.05	-17	2,238	-0.76%
2021/04/29	6	33.23	1	32.95	33.20	5	2,142	0.23%
2021/04/28	12	33.89	22	34.55	34.30	-10	2,026	-0.49%
2021/04/27	2	32.10	19	32.52	32.50	-17	1,641	-1.04%
2021/04/26	1	31.25	42	31.04	31.20	-41	1,502	-2.73%
2021/04/23	23	30.64	2	30.35	30.35	21	1,393	1.51%
2021/04/22	4	29.35	0	0.00	29.40	4	1,247	0.32%
2021/04/14	40	29.03	0	0.00	29.10	40	1,242	3.22%
2021/04/12	4	29.93	0	0.00	29.55	4	1,243	0.32%
2021/04/08	4	30.31	0	0.00	30.20	4	1,192	0.34%
2021/04/07	0	0.00	19	32.51	32.45	-19	1,095	-1.73%
2021/04/06	20	32.37	7	32.19	32.30	13	1,041	1.25%
2021/03/29	0	0.00	1	30.50	30.55	-1	963	-0.10%
2021/03/26	1	31.65	0	0.00	30.65	1	957	0.10%
2021/03/23	0	0.00	9	32.22	31.40	-9	892	-1.01%
2021/03/22	14	31.97	5	32.05	32.05	9	865	1.04%
2021/03/19	5	31.35	23	31.16	31.25	-18	837	-2.15%
2021/03/18	25	32.04	22	31.09	31.45	3	824	0.36%
2021/03/10	2	29.10	0	0.00	28.90	2	940	0.21%
2021/03/09	3	29.00	3	29.20	29.20	0	973	0.00%
2021/03/08	4	29.98	0	0.00	29.85	4	1,006	0.40%
2021/03/02	43	30.44	0	0.00	30.00	43	1,131	3.80%
2021/02/25	10	30.23	2	30.30	30.15	8	1,180	0.68%
2021/02/24	28	29.86	5	30.05	29.65	23	1,211	1.90%
2021/02/23	12	29.89	0	0.00	29.90	12	1,248	0.96%
2021/02/22	0	0.00	2	29.70	30.00	-2	1,345	-0.15%
2021/02/19	0	0.00	4	29.23	29.45	-4	1,496	-0.27%
2021/02/17	1	28.40	2	28.40	28.50	-1	1,853	-0.05%
2021/02/05	11	27.43	0	0.00	27.30	11	1,853	0.59%
2021/02/02	3	27.15	0	0.00	27.35	3	1,927	0.16%
2021/01/29	6	27.52	0	0.00	27.40	6	1,950	0.31%
2021/01/28	0	0.00	4	28.23	28.20	-4	1,954	-0.20%
2021/01/26	3	27.15	0	0.00	27.40	3	1,949	0.15%
2021/01/25	1	26.20	0	0.00	27.30	1	1,949	0.05%
2021/01/22	5	25.94	0	0.00	26.25	5	1,947	0.26%
2021/01/21	6	26.38	0	0.00	26.40	6	1,945	0.31%
2021/01/20	16	26.92	0	0.00	26.35	16	1,948	0.82%
2021/01/19	3	27.70	0	0.00	27.70	3	1,944	0.15%
2021/01/15	6	28.18	0	0.00	28.05	6	1,974	0.30%
2021/01/13	4	28.08	0	0.00	28.10	4	2,002	0.20%
2021/01/12	18	28.38	0	0.00	28.05	18	2,018	0.89%
2021/01/08	1	29.00	0	0.00	28.50	1	2,058	0.05%
2021/01/07	2	28.40	0	0.00	28.70	2	2,052	0.10%
2021/01/06	5	29.50	0	0.00	28.35	5	2,051	0.24%
2021/01/05	0	0.00	5	29.19	29.15	-5	2,032	-0.25%
2021/01/04	5	28.80	4	28.90	29.10	1	2,037	0.05%
2020/12/14	4	28.70	0	0.00	28.85	4	2,107	0.19%
2020/12/11	2	29.00	0	0.00	28.65	2	2,113	0.09%
2020/12/10	2	28.80	0	0.00	28.50	2	2,102	0.10%
2020/12/09	11	29.45	0	0.00	29.30	11	2,078	0.53%
2020/12/07	2	30.90	0	0.00	30.60	2	2,070	0.10%
2020/12/03	0	0.00	5	32.32	32.00	-5	2,061	-0.24%
2020/12/02	6	32.60	1	32.05	31.90	5	2,053	0.24%
2020/11/30	10	31.85	0	0.00	31.80	10	2,053	0.49%
2020/11/27	1	31.70	21	31.99	31.95	-20	2,066	-0.97%
2020/11/26	21	31.86	0	0.00	32.00	21	2,099	1.00%
2020/11/25	0	0.00	0	31.00	31.10	0	2,161	0.00%
2020/11/23	1	32.25	0	0.00	31.45	1	2,234	0.04%
2020/11/20	2	31.65	2	31.73	31.65	0	2,234	0.00%
2020/11/19	0	0.00	1	32.70	31.50	-1	2,313	-0.04%
2020/11/18	1	32.50	9	33.01	32.50	-8	2,245	-0.36%
2020/11/17	10	31.85	35	31.83	32.85	-25	2,142	-1.17%
2020/11/16	31	30.99	4	30.95	31.35	27	2,068	1.31%
2020/11/12	5	28.79	1	28.95	28.80	4	2,390	0.17%
2020/10/19	0	0.00	26	27.80	28.25	-26	3,264	-0.80%
2020/10/16	26	29.03	0	0.00	27.90	26	3,268	0.80%
2020/10/07	0	0.00	1	27.90	28.15	-1	3,408	-0.03%
2020/10/06	2	28.20	5	27.89	28.00	-3	3,423	-0.09%
2020/09/22	1	28.15	0	0.00	27.90	1	4,100	0.02%
2020/09/15	0	0.00	1	29.60	29.35	-1	4,111	-0.02%
2020/09/14	4	28.98	0	0.00	29.40	4	4,125	0.10%
2020/09/11	2	29.10	0	0.00	28.70	2	4,152	0.05%
2020/09/09	0	0.00	22	30.97	30.80	-22	4,163	-0.53%
2020/09/08	26	31.91	1	31.50	31.40	25	4,156	0.60%
2020/09/04	0	0.00	13	31.67	31.80	-13	4,143	-0.31%
2020/09/02	0	0.00	1	32.75	32.40	-1	4,122	-0.02%
2020/09/01	1	32.90	1	32.35	32.25	0	4,202	0.00%
2020/08/31	2	32.43	2	32.65	32.75	0	4,263	0.00%
2020/08/28	0	0.00	9	31.89	31.80	-9	4,170	-0.22%
2020/08/27	9	31.55	0	0.00	31.80	9	4,123	0.22%
2020/08/26	2	30.88	25	30.99	30.65	-23	4,065	-0.57%
2020/08/25	25	30.71	9	31.01	31.20	16	4,028	0.40%
2020/08/24	3	30.13	13	30.11	30.00	-10	3,962	-0.25%
2020/08/21	15	29.87	0	0.00	30.30	15	3,952	0.38%
2020/08/20	0	0.00	2	30.63	28.80	-2	3,926	-0.05%
2020/08/19	16	32.59	10	32.60	30.40	6	3,875	0.15%
2020/08/18	6	32.63	2	32.58	32.30	4	3,549	0.11%
2020/08/17	1	31.70	34	32.21	33.85	-33	3,411	-0.97%
2020/08/14	39	29.67	9	30.18	31.05	30	3,099	0.97%
2020/08/13	4	28.86	27	28.64	28.25	-23	2,975	-0.77%
2020/08/12	91	27.90	60	27.65	29.10	31	2,865	1.08%
2020/08/06	0	0.00	3	27.50	27.00	-3	2,780	-0.11%
2020/08/03	2	25.88	2	26.20	25.95	0	2,785	0.00%
2020/07/31	2	25.75	0	0.00	25.90	2	2,786	0.07%
2020/07/22	2	25.60	0	0.00	25.60	2	2,897	0.07%
2020/07/17	0	0.00	21	25.87	25.55	-21	3,144	-0.67%
2020/07/16	23	26.25	2	26.65	26.05	21	3,143	0.67%
2020/07/15	2	26.10	0	0.00	25.60	2	3,006	0.07%
2020/07/08	0	0.00	1	27.20	27.00	-1	2,973	-0.03%
2020/07/07	1	28.25	4	28.64	28.35	-3	2,952	-0.10%
2020/07/06	2	30.05	1	30.25	29.45	1	2,915	0.03%
2020/07/03	0	0.00	2	29.40	29.75	-2	2,847	-0.07%
2020/07/02	20	28.82	36	28.53	29.30	-16	2,761	-0.58%
2020/07/01	55	27.23	40	27.23	27.25	15	2,628	0.57%
2020/06/30	3	26.05	0	0.00	26.00	3	2,491	0.12%
2020/06/23	0	0.00	1	26.00	25.85	-1	2,479	-0.04%
2020/06/19	0	0.00	8	26.23	25.80	-8	2,448	-0.33%
2020/06/18	8	25.88	0	0.00	26.00	8	2,429	0.33%
2020/06/17	0	0.00	1	25.10	25.20	-1	2,394	-0.04%
2020/06/16	1	24.75	3	24.90	24.90	-2	2,332	-0.09%
2020/06/12	3	23.30	0	0.00	23.30	3	2,323	0.13%
2020/06/09	1	25.00	1	25.20	25.20	0	2,270	0.00%
2020/06/08	5	26.63	34	26.75	25.80	-29	2,253	-1.29%
2020/06/05	28	26.01	0	0.00	26.25	28	2,140	1.31%
2020/06/04	2	25.28	2	25.30	25.15	0	2,085	0.00%
2020/05/27	0	0.00	17	25.96	25.60	-17	2,008	-0.85%
2020/05/26	18	25.50	3	24.95	26.30	15	1,962	0.76%
2020/05/25	2	24.20	0	0.00	24.20	2	1,861	0.11%
2020/05/22	0	0.00	2	24.10	23.45	-2	1,849	-0.11%
2020/05/21	2	24.10	0	0.00	24.05	2	1,843	0.11%
2020/05/20	0	0.00	3	23.65	23.50	-3	1,836	-0.16%
2020/05/14	0	0.00	7	24.85	23.50	-7	1,719	-0.41%
2020/05/13	12	24.81	2	25.05	24.70	10	1,697	0.59%
2020/05/08	3	26.13	3	25.70	24.35	0	1,592	0.00%
2020/05/07	0	0.00	1	25.15	25.50	-1	1,546	-0.06%
2020/05/06	2	26.65	3	26.10	25.60	-1	1,532	-0.07%
2020/05/05	1	25.75	0	0.00	25.90	1	1,514	0.07%
2020/04/30	0	0.00	10	24.45	24.50	-10	1,493	-0.67%
2020/04/27	10	24.69	10	24.40	24.70	0	1,476	0.00%
2020/04/23	3	22.73	0	0.00	23.30	3	1,350	0.22%
2020/04/17	0	0.00	1	20.45	20.40	-1	1,113	-0.09%
2020/04/16	0	0.00	1	19.90	19.90	-1	1,091	-0.09%
2020/04/15	1	19.80	2	20.05	19.60	-1	1,082	-0.09%
2020/04/14	1	19.40	1	19.20	19.15	0	1,052	0.00%
2020/04/13	3	19.27	3	19.70	19.00	0	1,044	0.00%
2020/04/10	5	19.44	2	18.93	19.20	3	1,031	0.29%
2020/04/08	0	0.00	2	18.58	18.80	-2	968	-0.21%
2020/04/07	1	16.60	0	0.00	17.70	1	923	0.11%
2020/03/12	0	0.00	8	16.55	15.95	-8	888	-0.90%
2020/03/10	1	17.95	0	0.00	17.95	1	876	0.11%
2020/03/06	3	18.80	0	0.00	18.75	3	827	0.36%
2020/03/05	0	0.00	1	20.15	19.25	-1	840	-0.12%
2020/01/17	0	0.00	2	23.75	23.40	-2	2,107	-0.09%
2020/01/16	2	24.00	0	0.00	23.75	2	2,110	0.09%
2020/01/07	5	24.00	0	0.00	23.90	5	2,225	0.22%
2020/01/03	0	0.00	10	25.70	25.50	-10	2,215	-0.45%
2020/01/02	5	26.00	0	0.00	25.80	5	2,217	0.23%
2019/12/26	0	0.00	5	26.10	25.95	-5	2,195	-0.23%
2019/12/25	0	0.00	2	26.90	26.25	-2	2,199	-0.09%
2019/12/24	4	26.30	2	26.53	26.40	2	2,184	0.09%
2019/12/20	5	25.85	0	0.00	25.60	5	2,162	0.23%
2019/11/29	2	26.70	0	0.00	26.60	2	2,336	0.09%
2019/11/27	0	0.00	2	28.25	27.60	-2	2,317	-0.09%
2019/11/26	2	27.65	1	27.25	27.60	1	2,263	0.04%
2019/11/25	2	27.20	4	27.23	27.15	-2	2,272	-0.09%
2019/11/22	11	27.53	1	27.70	27.80	10	2,251	0.44%
2019/11/20	15	28.02	15	28.06	27.30	0	2,168	0.00%
2019/11/14	0	0.00	1	26.60	26.10	-1	1,873	-0.05%
2019/11/13	7	27.16	8	26.99	26.50	-1	1,862	-0.05%
2019/11/12	6	27.43	11	26.73	27.15	-5	1,808	-0.28%
2019/11/11	305	26.84	295	26.50	27.00	10	1,707	0.59%	大買/大賣/
2019/11/08	53	26.10	50	26.15	25.30	3	1,546	0.19%
2019/11/06	2	26.65	0	0.00	25.05	2	1,368	0.15%
2019/11/05	0	0.00	2	25.80	26.20	-2	1,151	-0.17%
2019/11/04	2	23.95	1	23.50	23.85	1	1,116	0.09%
2019/10/29	0	0.00	2	23.83	23.00	-2	1,228	-0.16%
2019/10/28	2	23.45	2	23.65	23.75	0	1,230	0.00%
2019/10/25	0	0.00	1	22.95	22.80	-1	1,229	-0.08%
2019/10/23	0	0.00	1	22.90	22.85	-1	1,300	-0.08%
2019/10/21	1	23.35	1	23.10	23.10	0	1,423	0.00%
2019/10/16	27	24.04	28	23.69	23.05	-1	1,799	-0.06%
2019/10/15	1	22.65	0	0.00	23.60	1	1,829	0.05%
2019/10/09	0	0.00	2	22.00	22.10	-2	1,802	-0.11%
2019/10/08	0	0.00	2	22.98	22.60	-2	1,796	-0.11%
2019/10/07	4	22.80	0	0.00	23.00	4	1,793	0.22%
2019/09/24	0	0.00	2	23.80	23.10	-2	1,775	-0.11%
2019/09/23	4	23.40	0	0.00	23.60	4	1,760	0.23%
2019/09/05	0	0.00	5	23.92	23.40	-5	1,668	-0.30%
2019/09/04	6	23.90	2	23.98	23.80	4	1,649	0.24%
2019/09/03	1	23.10	0	0.00	23.15	1	1,600	0.06%
2019/08/14	2	20.95	0	0.00	20.65	2	1,360	0.15%
2019/08/07	0	0.00	1	22.20	20.95	-1	1,309	-0.08%
2019/08/02	6	24.20	5	23.90	23.85	1	1,244	0.08%
2019/08/01	0	0.00	2	24.05	23.75	-2	1,206	-0.17%
2019/07/30	0	0.00	1	22.30	22.80	-1	1,158	-0.09%
2019/07/29	1	23.45	0	0.00	23.35	1	1,121	0.09%
2019/07/26	1	24.05	7	24.31	24.10	-6	1,096	-0.55%
2019/07/25	5	23.92	0	0.00	24.00	5	1,063	0.47%
2019/07/23	4	24.05	3	24.83	23.45	1	983	0.10%
2019/07/22	4	24.93	2	24.20	24.80	2	905	0.22%
2019/07/19	2	24.18	1	24.00	24.20	1	797	0.13%
2019/07/18	1	23.05	11	21.73	23.90	-10	703	-1.42%
2019/07/17	10	21.80	0	0.00	21.80	10	513	1.95%
2019/07/05	0	0.00	2	19.85	19.80	-2	467	-0.43%
2019/05/08	4	20.20	4	19.90	19.75	0	1,171	0.00%
2019/04/24	4	19.55	0	0.00	19.40	4	1,149	0.35%
2019/04/17	0	0.00	4	20.60	20.30	-4	1,191	-0.34%
2019/04/08	0	0.00	2	21.10	21.30	-2	1,254	-0.16%
2019/03/29	1	20.40	0	0.00	20.55	1	1,214	0.08%
2019/03/25	3	20.45	4	20.75	20.50	-1	1,190	-0.08%
2019/03/22	3	21.23	9	21.49	20.85	-6	1,184	-0.51%
2019/03/21	7	21.20	0	0.00	21.20	7	1,136	0.62%
2019/03/08	0	0.00	2	18.25	18.20	-2	1,016	-0.20%
2019/02/21	1	23.00	0	0.00	21.75	1	867	0.12%
2019/02/18	1	21.55	0	0.00	21.45	1	779	0.13%
2019/02/14	4	21.33	24	21.60	21.30	-20	748	-2.67%
2019/02/13	21	21.07	0	0.00	20.70	21	710	2.96%
2019/02/12	0	0.00	6	20.93	21.35	-6	681	-0.88%
2019/02/11	11	20.98	2	20.58	21.10	9	652	1.38%
2019/01/30	0	0.00	1	18.95	19.20	-1	566	-0.18%
2019/01/24	1	17.30	0	0.00	16.85	1	458	0.22%
2019/01/15	0	0.00	1	16.50	16.45	-1	441	-0.23%
2019/01/09	1	16.75	1	16.95	16.80	0	421	0.00%
2019/01/08	10	16.15	9	16.28	16.55	1	398	0.25%
2019/01/07	1	15.40	0	0.00	15.05	1	360	0.28%
2018/10/08	0	0.00	2	19.20	19.35	-2	433	-0.46%
2018/10/03	2	18.90	2	19.08	18.40	0	407	0.00%
2018/10/02	0	0.00	8	19.24	19.20	-8	391	-2.04%
2018/10/01	0	0.00	1	18.25	18.25	-1	348	-0.29%
2018/09/21	0	0.00	0.3	16.65	16.55	-0.3	363	-0.08%
2018/09/14	0.3	17.10	0	0.00	17.05	0.3	367	0.08%
2018/09/13	1	16.40	0	0.00	16.40	1	363	0.27%
2018/09/10	3	16.53	0	0.00	16.35	3	360	0.83%
2018/09/07	2	16.90	0	0.00	17.00	2	365	0.55%
2018/09/04	1	17.80	0	0.00	18.20	1	366	0.27%
2018/09/03	1	17.75	0	0.00	17.70	1	370	0.27%
2018/08/31	1	18.40	0	0.00	18.30	1	370	0.27%
2018/08/30	1	19.05	0	0.00	18.70	1	378	0.26%
2018/08/29	1	19.25	0	0.00	19.15	1	385	0.26%
2018/08/27	0	0.00	1	17.65	17.80	-1	374	-0.27%
2018/08/24	1	16.90	0	0.00	16.90	1	369	0.27%
2018/08/13	1	20.20	0	0.00	18.65	1	371	0.27%
2018/05/11	1	25.80	1	26.20	25.55	0	850	0.00%
2018/03/31	0	0.00	1	38.75	38.65	-1	1,361	-0.07%
2018/03/28	3	38.90	4	39.09	38.35	-1	1,352	-0.07%
2018/02/01	1	40.40	0	0.00	40.40	1	1,937	0.05%
2018/01/19	3	41.90	3	42.27	41.55	0	2,014	0.00%
2018/01/16	0	0.00	2	43.30	42.85	-2	2,007	-0.10%
2018/01/15	2	44.40	0	0.00	43.40	2	2,028	0.10%
2018/01/09	0	0.00	2	42.85	42.05	-2	2,036	-0.10%
2018/01/08	2	43.00	0	0.00	42.60	2	2,011	0.10%
2018/01/05	0	0.00	7	43.44	41.90	-7	1,975	-0.35%
2018/01/04	17	41.76	10	41.83	42.35	7	1,882	0.37%