精剛 (1584)-凱基-虎尾券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	35.30	35.15	-1	3,050	-0.03%
2024/05/14	3	35.20	0	0.00	35.25	3	3,043	0.10%
2024/05/13	0	0.00	1	34.75	34.75	-1	3,033	-0.03%
2024/05/10	1	35.10	11	34.86	34.90	-10	3,047	-0.33%
2024/05/09	11	34.75	0	0.00	34.40	11	3,025	0.36%
2024/05/08	3	34.45	0	0.00	34.35	3	3,008	0.10%
2024/05/03	0	0.00	14	35.66	34.75	-14	2,988	-0.47%
2024/05/02	17	35.58	0	0.00	35.25	17	2,964	0.57%
2024/04/26	1	34.00	2	34.33	34.30	-1	2,886	-0.03%
2024/04/19	2	35.45	1	36.35	35.35	1	2,813	0.04%
2024/04/18	0	0.00	1	36.60	36.10	-1	2,722	-0.04%
2024/04/15	1	35.95	3	35.72	35.55	-2	2,373	-0.08%
2024/04/12	1	34.40	1	34.95	34.80	0	2,279	0.00%
2024/04/11	1	34.65	0	0.00	34.65	1	2,266	0.04%
2024/04/10	6	36.74	24	36.55	36.35	-18	2,169	-0.83%
2024/04/09	24	35.63	7	36.11	36.30	17	2,035	0.84%
2024/04/08	0	0.00	1	34.90	34.75	-1	1,956	-0.05%
2024/04/03	1	35.10	0	0.00	34.90	1	1,968	0.05%
2024/04/02	1	35.15	1	35.60	35.20	0	1,978	0.00%
2024/04/01	1	36.10	2	35.85	35.55	-1	1,984	-0.05%
2024/03/29	2	35.20	3	35.32	35.25	-1	1,972	-0.05%
2024/03/28	2	36.20	72	36.20	35.60	-70	1,959	-3.57%
2024/03/27	71	35.67	19	35.70	36.05	52	1,910	2.72%
2024/03/25	0	0.00	4	35.14	35.00	-4	1,862	-0.21%
2024/03/22	4	34.70	0	0.00	34.85	4	1,926	0.21%
2024/03/20	0	0.00	1	33.90	33.85	-1	2,911	-0.03%
2024/03/18	0	0.00	1	33.40	33.60	-1	3,280	-0.03%
2024/03/06	1	34.45	0	0.00	34.25	1	4,071	0.02%
2024/03/04	18	35.00	18	34.85	34.85	0	4,144	0.00%
2024/03/01	18	34.10	19	34.64	34.60	-1	4,128	-0.02%
2024/02/26	0	0.00	4	33.20	33.20	-4	4,384	-0.09%
2024/02/23	0	0.00	6	33.45	33.15	-6	4,412	-0.14%
2024/02/22	2	34.03	2	33.65	33.55	0	4,417	0.00%
2024/02/20	0	0.00	10	33.77	33.10	-10	4,436	-0.23%
2024/02/19	13	33.70	20	33.16	33.70	-7	4,460	-0.16%
2024/02/16	17	33.03	0	0.00	32.85	17	4,487	0.38%
2024/02/15	0	0.00	1	32.40	32.45	-1	4,546	-0.02%
2024/02/05	2	32.40	8	32.25	32.40	-6	4,600	-0.13%
2024/02/02	1	32.95	0	0.00	32.80	1	4,700	0.02%
2024/01/31	2	33.70	0	0.00	33.50	2	4,781	0.04%
2024/01/18	11	33.10	11	33.40	33.40	0	5,092	0.00%
2024/01/17	0	0.00	1	33.20	33.00	-1	5,112	-0.02%
2024/01/15	11	34.48	0	0.00	34.45	11	5,112	0.22%
2024/01/08	0	0.00	2	35.90	35.75	-2	5,191	-0.04%
2024/01/05	0	0.00	1	35.50	36.00	-1	5,250	-0.02%
2024/01/04	0	0.00	2	35.45	35.35	-2	5,359	-0.04%
2024/01/03	19	36.15	20	35.72	35.70	-1	5,514	-0.02%
2024/01/02	19	35.75	22	36.04	36.05	-3	5,546	-0.05%
2023/12/28	0	0.00	1	35.75	35.65	-1	5,680	-0.02%
2023/12/27	2	36.10	0	0.00	35.95	2	5,728	0.03%
2023/12/26	1	36.20	0	0.00	36.20	1	5,805	0.02%
2023/12/22	6	36.98	1	36.68	36.40	5	6,066	0.08%
2023/12/20	19	37.30	19	37.00	37.00	0	6,771	0.00%
2023/12/18	34	37.72	38	37.15	37.05	-4	7,892	-0.05%
2023/12/15	23	39.28	23	38.75	37.85	0	8,268	0.00%
2023/12/14	12	37.50	1	37.30	37.30	11	7,638	0.14%
2023/12/13	7	37.55	53	37.45	36.75	-46	7,654	-0.60%
2023/12/12	68	37.83	84	37.13	38.40	-16	7,447	-0.21%
2023/12/11	21	35.57	19	35.35	35.35	2	6,951	0.03%
2023/12/04	0	0.00	16	35.86	35.90	-16	7,334	-0.22%
2023/12/01	14	35.96	0	0.00	35.80	14	7,366	0.19%
2023/11/30	19	35.60	19	35.25	35.25	0	7,419	0.00%
2023/11/29	18	36.10	19	35.54	35.50	-1	7,514	-0.01%
2023/11/28	20	35.74	19	35.85	35.80	1	7,549	0.01%
2023/11/27	40	36.25	55	37.09	35.50	-15	7,616	-0.20%
2023/11/24	74	36.14	8	36.18	36.35	66	7,589	0.87%
2023/11/22	19	35.10	19	34.70	34.70	0	7,689	0.00%
2023/11/20	16	34.80	16	34.45	34.45	0	7,880	0.00%
2023/11/17	0	0.00	3	34.68	34.60	-3	7,941	-0.04%
2023/11/16	19	34.33	17	34.65	34.65	2	7,964	0.03%
2023/11/15	18	34.65	18	34.00	34.00	0	7,950	0.00%
2023/11/13	15	34.00	59	34.62	34.70	-44	7,960	-0.55%
2023/11/10	24	34.35	38	34.83	33.80	-14	7,996	-0.18%
2023/11/09	58	34.46	1	34.60	34.40	57	7,900	0.72%
2023/11/07	0	0.00	12	33.60	33.25	-12	7,886	-0.15%
2023/11/06	62	33.76	45	34.02	33.80	17	7,918	0.21%
2023/11/03	0	0.00	5	32.55	32.55	-5	7,892	-0.06%
2023/10/27	17	33.85	17	32.85	32.85	0	8,029	0.00%
2023/10/26	20	34.13	29	33.81	33.70	-9	8,011	-0.11%
2023/10/25	9	33.62	3	33.48	33.60	6	7,958	0.08%
2023/10/24	6	32.45	12	32.58	32.95	-6	7,951	-0.08%
2023/10/23	39	32.94	39	32.47	32.45	0	7,949	0.00%
2023/10/19	0	0.00	1	32.65	32.55	-1	8,017	-0.01%
2023/10/18	1	33.10	0	0.00	32.30	1	8,022	0.01%
2023/10/16	32	35.45	52	35.13	34.80	-20	8,060	-0.25%
2023/10/13	1	35.40	2	35.28	35.25	-1	8,078	-0.01%
2023/10/12	2	35.00	0	0.00	34.90	2	8,036	0.02%
2023/10/11	17	35.97	20	35.60	35.30	-3	7,988	-0.04%
2023/10/06	15	35.30	16	35.70	35.70	-1	7,912	-0.01%
2023/10/05	2	35.28	2	35.50	35.30	0	7,971	0.00%
2023/10/04	3	35.97	1	35.95	35.20	2	8,025	0.02%
2023/10/03	6	37.30	0	0.00	36.90	6	7,955	0.08%
2023/10/02	19	37.83	17	37.07	37.05	2	7,951	0.03%
2023/09/28	13	37.27	51	37.36	37.55	-38	8,016	-0.47%
2023/09/27	33	37.08	3	36.78	36.75	30	8,110	0.37%
2023/09/26	30	37.65	19	36.83	36.80	11	8,179	0.13%
2023/09/25	78	39.08	70	38.63	38.20	8	8,034	0.10%
2023/09/22	110	37.96	119	38.06	38.20	-9	7,510	-0.12%	大買/大賣/
2023/09/21	63	38.13	59	38.38	38.80	4	7,153	0.06%
2023/09/20	60	35.87	54	36.77	37.05	6	6,435	0.09%
2023/09/19	15	35.82	17	35.74	35.85	-2	5,962	-0.03%
2023/09/18	22	34.78	23	33.94	33.90	-1	5,728	-0.02%
2023/09/14	11	34.49	10	33.90	33.90	1	5,795	0.02%
2023/09/13	18	34.40	18	34.20	34.20	0	6,089	0.00%
2023/09/12	10	34.99	0	0.00	34.90	10	6,085	0.16%
2023/09/11	56	36.19	72	36.18	35.80	-16	6,035	-0.27%
2023/09/08	12	34.54	0	0.00	34.50	12	5,783	0.21%
2023/09/07	2	34.20	30	34.20	33.90	-28	5,744	-0.49%
2023/09/06	30.6	34.70	1	34.60	34.50	29.6	5,760	0.51%
2023/09/05	15	34.79	4	34.34	34.00	11	5,771	0.19%
2023/09/04	131	35.73	128	35.79	35.55	3	5,751	0.05%	大買/大賣/
2023/09/01	13	35.23	2	35.03	34.90	11	5,774	0.19%
2023/08/31	26	34.74	21	34.60	34.60	5	5,864	0.09%
2023/08/30	61	34.56	102	34.37	34.50	-41	5,949	-0.69%	大賣/
2023/08/29	33	33.17	2	33.50	34.05	31	5,943	0.52%
2023/08/28	11	34.40	3	34.23	34.00	8	5,928	0.13%
2023/08/25	1	33.25	60	33.12	33.35	-59	5,797	-1.02%
2023/08/24	87	32.86	27	33.11	33.20	60	5,734	1.05%
2023/08/23	8	32.28	5	32.22	31.65	3	5,663	0.05%
2023/08/22	1	31.80	0	0.00	31.45	1	5,627	0.02%
2023/08/18	1	32.10	11	32.50	31.85	-10	5,711	-0.18%
2023/08/17	12	32.42	1	32.60	32.70	11	5,766	0.19%
2023/08/15	1	31.65	3	31.55	31.55	-2	5,803	-0.03%
2023/08/11	9	32.00	9	32.00	32.00	0	6,115	0.00%
2023/08/10	1	31.85	0	0.00	31.75	1	6,113	0.02%
2023/08/09	12.4	33.27	10	33.00	33.00	2.4	6,116	0.04%
2023/08/08	30	34.77	30	34.00	34.00	0	6,147	0.00%
2023/08/07	9	35.19	7	34.80	34.80	2	6,292	0.03%
2023/08/04	12	34.67	11	35.38	35.40	1	6,373	0.02%
2023/08/02	27.3	34.49	27	34.29	34.30	0.3	6,530	0.00%
2023/08/01	1	34.40	0	0.00	33.95	1	6,519	0.02%
2023/07/31	0	0.00	4	33.84	33.80	-4	6,521	-0.06%
2023/07/28	1	33.55	0	0.00	33.40	1	6,511	0.02%
2023/07/26	2	33.28	0	0.00	33.00	2	6,535	0.03%
2023/07/25	1	33.90	5	33.49	33.50	-4	6,582	-0.06%
2023/07/24	1	33.50	0	0.00	32.90	1	6,611	0.02%
2023/07/21	2	35.18	5	34.96	34.55	-3	6,576	-0.05%
2023/07/20	5	35.19	1	34.60	35.40	4	6,603	0.06%
2023/07/19	6	35.45	1	35.30	34.25	5	6,603	0.08%
2023/07/18	5	37.01	3	37.50	37.00	2	6,590	0.03%
2023/07/17	4	37.65	4	37.53	37.50	0	6,677	0.00%
2023/07/14	3	37.47	0	0.00	37.05	3	6,979	0.04%
2023/07/13	2	36.85	4	37.01	36.35	-2	7,953	-0.03%
2023/07/12	2	37.65	16	38.99	37.70	-14	8,238	-0.17%
2023/07/11	17	38.94	0	0.00	38.45	17	8,954	0.19%
2023/07/10	0	0.00	1	38.75	38.25	-1	9,694	-0.01%
2023/07/07	1	37.40	1	37.50	38.15	0	10,279	0.00%
2023/07/06	2	38.73	27	39.66	38.40	-25	10,337	-0.24%
2023/07/05	28	40.85	21	40.50	40.20	7	10,331	0.07%
2023/07/04	24	39.80	21	40.07	39.35	3	10,140	0.03%
2023/07/03	11	39.06	4	38.93	39.05	7	10,036	0.07%
2023/06/30	0	0.00	3	38.17	38.10	-3	9,987	-0.03%
2023/06/28	2	38.20	1	38.35	38.40	1	10,195	0.01%
2023/06/27	18	37.35	19	36.80	36.75	-1	10,651	-0.01%
2023/06/26	1	37.35	0	0.00	37.25	1	11,193	0.01%
2023/06/21	6	38.52	4	37.90	37.90	2	11,222	0.02%
2023/06/20	3	38.37	47	39.26	38.55	-44	11,210	-0.39%
2023/06/19	93	39.02	143	38.84	39.85	-50	11,198	-0.45%	大賣/
2023/06/16	21	37.70	31	37.53	37.35	-10	11,133	-0.09%
2023/06/15	27	37.22	25	37.63	37.65	2	11,130	0.02%
2023/06/14	12	37.00	10	36.55	36.55	2	11,146	0.02%
2023/06/13	23	36.58	21	36.93	36.95	2	11,293	0.02%
2023/06/12	101	37.46	0	0.00	37.15	101	11,362	0.89%	大買/鉅額交易
2023/06/09	3	38.55	4	38.95	38.30	-1	11,443	-0.01%
2023/06/08	2	38.65	3	38.65	38.05	-1	11,506	-0.01%
2023/06/07	28	39.54	28	39.06	39.05	0	11,925	0.00%
2023/06/06	16	39.00	37	39.47	39.00	-21	11,963	-0.18%
2023/06/05	37	39.00	21	38.61	38.55	16	12,129	0.13%
2023/06/02	0	0.00	1	37.65	37.70	-1	12,192	-0.01%
2023/06/01	0	0.00	4	37.34	37.60	-4	12,270	-0.03%
2023/05/31	1	35.85	0	0.00	35.90	1	12,235	0.01%
2023/05/26	3	35.65	0	0.00	35.50	3	12,646	0.02%
2023/05/25	2	36.45	5	36.35	36.45	-3	12,876	-0.02%
2023/05/24	1	37.25	19	37.49	37.00	-18	13,306	-0.14%
2023/05/23	30	37.49	12	37.48	37.10	18	13,700	0.13%
2023/05/19	26	37.05	25	36.01	36.00	1	13,911	0.01%
2023/05/18	13	37.30	34	38.06	37.10	-21	13,867	-0.15%
2023/05/17	31	37.70	3	37.48	38.15	28	13,778	0.20%
2023/05/16	4	35.69	1	35.45	35.70	3	13,683	0.02%
2023/05/15	1	35.10	1	35.45	35.35	0	13,865	0.00%
2023/05/12	9	36.15	21	36.21	36.20	-12	14,740	-0.08%
2023/05/11	13	36.38	0	0.00	36.60	13	14,941	0.09%
2023/05/10	12	37.32	10	37.00	37.00	2	15,023	0.01%
2023/05/09	4	37.81	5	38.95	36.95	-1	15,107	-0.01%
2023/05/05	5	41.20	0	0.00	40.50	5	15,369	0.03%
2023/04/28	1	42.50	1	43.35	42.50	0	16,102	0.00%
2023/04/27	3	42.20	0	0.00	42.05	3	16,098	0.02%
2023/04/24	3	40.80	5	41.00	41.00	-2	16,526	-0.01%
2023/04/21	1	40.70	10	40.05	39.85	-9	16,943	-0.05%
2023/04/20	2	41.50	3	44.50	41.00	-1	16,875	-0.01%
2023/04/19	1	43.50	1	44.10	44.20	0	16,762	0.00%
2023/04/18	58	43.48	45	43.37	43.10	13	16,465	0.08%
2023/04/17	1	39.45	5	41.92	42.55	-4	15,493	-0.03%
2023/04/14	29	38.27	26	38.58	38.70	3	15,162	0.02%
2023/04/13	54	37.04	53	37.24	37.70	1	14,394	0.01%
2023/04/12	50	33.38	55	33.98	34.30	-5	13,866	-0.04%
2023/04/11	17	31.74	15	31.67	32.00	2	13,299	0.02%
2023/04/10	18	31.83	19	31.69	31.60	-1	13,250	-0.01%
2023/04/07	5	31.13	0	0.00	31.05	5	13,223	0.04%
2023/04/06	6	31.46	4	31.60	31.30	2	13,391	0.01%
2023/03/31	4	31.01	0	0.00	31.05	4	13,378	0.03%
2023/03/30	3	30.75	3	31.60	31.45	0	13,410	0.00%
2023/03/28	14	31.70	90	31.95	31.00	-76	13,446	-0.57%
2023/03/27	101	32.12	30	31.96	33.30	71	13,098	0.54%	大買/
2023/03/24	3	30.30	2	30.45	30.30	1	13,083	0.01%
2023/03/23	5	30.66	1	31.05	30.50	4	13,727	0.03%
2023/03/22	2	31.00	5	31.47	30.55	-3	13,802	-0.02%
2023/03/21	12	31.29	33	30.92	31.20	-21	13,861	-0.15%
2023/03/20	19	30.03	35	29.85	30.00	-16	13,820	-0.12%
2023/03/17	16	29.20	4	29.30	29.25	12	14,158	0.08%
2023/03/16	5	29.26	2	28.65	28.40	3	14,191	0.02%
2023/03/14	47	30.74	51	30.62	30.25	-4	14,403	-0.03%
2023/03/13	4	29.49	8	30.01	30.45	-4	14,696	-0.03%
2023/03/10	52	30.47	58	30.50	30.30	-6	14,733	-0.04%
2023/03/09	2	29.90	1	30.40	29.90	1	14,663	0.01%
2023/03/08	19	30.41	62	30.16	30.45	-43	15,468	-0.28%
2023/03/07	72	29.83	38	29.68	29.65	34	15,855	0.21%
2023/03/06	8	29.31	7	28.92	28.70	1	16,109	0.01%
2023/03/03	3	28.87	21	28.56	28.70	-18	16,310	-0.11%
2023/03/02	13	28.43	6	28.13	28.45	7	16,928	0.04%
2023/03/01	10	28.16	0	0.00	27.90	10	17,088	0.06%
2023/02/24	5	29.40	2	29.15	29.10	3	17,071	0.02%
2023/02/23	13	30.20	7	30.14	30.25	6	16,798	0.04%
2023/02/22	34	29.74	31	30.27	30.10	3	16,522	0.02%
2023/02/21	30	28.97	42	29.22	29.35	-12	16,053	-0.07%
2023/02/20	3	27.92	2	27.88	27.75	1	15,572	0.01%
2023/02/17	9	27.38	10	27.46	27.15	-1	15,474	-0.01%
2023/02/16	5	26.99	3	27.15	26.95	2	15,278	0.01%
2023/02/15	0	0.00	3	26.13	26.55	-3	15,167	-0.02%
2023/02/14	5	26.41	4	26.30	26.50	1	15,074	0.01%
2023/02/13	18	26.54	10	26.53	26.40	8	14,969	0.05%
2023/02/10	81	28.02	124	27.64	27.35	-43	14,740	-0.29%	大賣/
2023/02/09	110	26.58	48	26.63	27.00	62	13,822	0.45%	大買/
2023/02/08	13	26.25	38	26.51	25.60	-25	13,550	-0.18%
2023/02/07	46	25.76	28	25.86	26.05	18	13,280	0.14%
2023/02/06	7	25.29	7	25.38	25.25	0	13,056	0.00%
2023/02/03	31	25.45	27	25.52	25.50	4	12,929	0.03%
2023/02/02	2	24.60	2	24.83	24.95	0	12,509	0.00%
2023/02/01	30	25.20	19	25.28	24.75	11	12,325	0.09%
2023/01/31	1	24.50	3	24.68	24.60	-2	11,927	-0.02%
2023/01/30	0	0.00	5.1	23.90	24.40	-5.1	11,819	-0.04%
2023/01/17	1	23.15	0	0.00	23.05	1	11,637	0.01%
2023/01/16	13	23.75	1	23.55	23.55	12	11,570	0.10%
2023/01/13	13.1	24.07	13	23.97	24.00	0.1	11,493	0.00%
2023/01/12	2	23.85	7	23.69	23.95	-5	11,253	-0.04%
2023/01/11	5	23.37	4	23.56	23.50	1	10,978	0.01%
2023/01/10	1	22.00	1	22.45	21.95	0	10,520	0.00%
2023/01/09	1	22.10	1	22.00	22.20	0	10,485	0.00%
2023/01/06	1	21.70	2	21.60	21.85	-1	10,448	-0.01%
2023/01/04	2	22.53	6	22.62	22.25	-4	10,359	-0.04%
2022/12/30	18	23.25	14	22.83	22.35	4	10,269	0.04%
2022/12/29	3	22.25	0	0.00	22.15	3	9,967	0.03%
2022/12/28	0	0.00	1	23.50	22.65	-1	9,935	-0.01%
2022/12/27	37	23.98	44	23.47	23.40	-7	9,876	-0.07%
2022/12/26	11	23.89	5	23.90	23.90	6	9,736	0.06%
2022/12/23	1	23.25	6	22.70	23.35	-5	9,503	-0.05%
2022/12/22	0	0.00	5	23.03	23.25	-5	9,403	-0.05%
2022/12/21	16	23.29	7	23.34	23.00	9	9,313	0.10%
2022/12/20	5.2	23.43	5	23.47	22.30	0.2	9,154	0.00%
2022/12/19	11	23.73	20	23.66	23.45	-9	8,972	-0.10%
2022/12/16	8	24.72	4	24.88	24.65	4	8,778	0.05%
2022/12/15	10	23.74	14	24.55	24.85	-4	8,217	-0.05%
2022/12/14	1	23.00	0.2	23.10	22.60	0.8	7,591	0.01%
2022/12/13	13	24.20	0	0.00	23.10	13	7,444	0.17%
2022/12/12	4	23.65	8	24.01	24.30	-4	7,227	-0.06%
2022/12/09	10.2	24.32	6	24.23	24.25	4.2	7,001	0.06%
2022/12/07	2	23.38	1	23.50	23.35	1	6,484	0.02%
2022/12/06	0	0.00	1	23.60	24.00	-1	6,273	-0.02%
2022/12/05	22	25.20	20	25.46	24.55	2	6,014	0.03%
2022/12/01	4	24.66	1	24.55	24.55	3	5,384	0.06%
2022/11/30	12	25.05	6	24.73	24.80	6	4,972	0.12%
2022/11/29	3	24.63	12	24.84	25.60	-9	3,969	-0.23%
2022/11/28	3	22.07	9	22.94	23.30	-6	3,226	-0.19%
2022/11/25	5	21.53	1	21.75	21.20	4	2,723	0.15%
2022/11/24	0	0.00	4	21.88	21.85	-4	2,340	-0.17%
2022/11/23	1	21.60	2	21.60	21.60	-1	1,615	-0.06%
2022/11/14	0	0.00	5	16.80	17.80	-5	1,298	-0.38%
2022/11/11	2	16.95	0	0.00	16.50	2	1,283	0.16%
2022/11/07	0	0.00	1	16.80	16.65	-1	1,454	-0.07%
2022/11/04	2	16.28	1	16.40	16.35	1	1,484	0.07%
2022/10/31	5	15.60	0	0.00	15.65	5	1,716	0.29%
2022/09/23	0	0.00	4	18.84	18.65	-4	2,377	-0.17%
2022/09/22	4	18.26	0	0.00	18.50	4	2,339	0.17%
2022/09/21	0	0.00	2	18.10	18.10	-2	2,325	-0.09%
2022/09/16	1	18.75	0	0.00	18.55	1	2,278	0.04%
2022/09/15	2	18.93	0	0.00	18.85	2	2,290	0.09%
2022/09/12	0	0.00	2	19.25	19.30	-2	2,437	-0.08%
2022/09/08	2	19.23	0	0.00	19.25	2	2,431	0.08%
2022/08/31	0	0.00	1	20.00	20.00	-1	2,466	-0.04%
2022/08/29	0	0.00	2	20.30	19.95	-2	2,468	-0.08%
2022/08/24	2	20.90	1	21.15	20.55	1	2,465	0.04%
2022/08/22	0	0.00	1	20.75	20.65	-1	2,516	-0.04%
2022/08/19	8	21.19	2	20.95	20.95	6	2,562	0.23%
2022/08/18	0	0.00	6	22.25	22.30	-6	2,502	-0.24%
2022/08/17	6	22.50	0	0.00	22.50	6	2,511	0.24%
2022/08/11	12	21.85	0	0.00	21.60	12	2,684	0.45%
2022/08/10	2	22.13	5	22.50	22.05	-3	2,766	-0.11%
2022/08/09	47	21.70	48	21.76	21.90	-1	3,057	-0.03%
2022/08/08	1	20.25	0	0.00	20.40	1	3,086	0.03%
2022/08/05	5	21.00	0	0.00	20.65	5	3,186	0.16%
2022/08/03	0	0.00	6	21.74	21.40	-6	3,905	-0.15%
2022/08/02	17	21.68	13	21.85	21.40	4	4,527	0.09%
2022/08/01	2	21.73	1	20.50	21.70	1	5,120	0.02%
2022/07/29	2	20.48	1	20.80	20.65	1	5,849	0.02%
2022/07/26	0	0.00	1	19.70	19.90	-1	6,368	-0.02%
2022/07/25	1	19.80	0	0.00	19.70	1	6,396	0.02%
2022/07/15	0	0.00	1	19.05	19.40	-1	7,703	-0.01%
2022/07/14	1	18.95	2	18.60	19.00	-1	7,728	-0.01%
2022/07/13	3	18.83	1	18.60	18.50	2	7,750	0.03%
2022/07/12	7	18.62	7	18.21	17.85	0	7,728	0.00%
2022/07/11	1	19.10	1	19.10	19.35	0	7,656	0.00%
2022/07/06	0	0.00	1	17.80	17.05	-1	7,728	-0.01%
2022/07/05	1	18.10	0	0.00	18.10	1	7,727	0.01%
2022/06/22	0	0.00	24	20.80	20.00	-24	7,562	-0.32%
2022/06/21	24	20.36	10	20.55	21.15	14	7,527	0.19%
2022/06/20	39	20.15	39	20.35	19.90	0	7,445	0.00%
2022/06/14	10	20.50	0	0.00	20.45	10	7,312	0.14%
2022/05/31	0	0.00	7	23.35	22.85	-7	7,152	-0.10%
2022/05/30	7	23.34	1	23.10	23.60	6	7,123	0.08%
2022/05/27	2	22.35	1	23.05	22.75	1	7,066	0.01%
2022/05/26	0	0.00	15	22.90	21.70	-15	7,002	-0.21%
2022/05/25	15	22.65	0	0.00	22.70	15	6,954	0.22%
2022/05/18	0	0.00	8	24.50	24.15	-8	6,572	-0.12%
2022/05/17	8	25.43	1	24.35	24.65	7	6,445	0.11%
2022/05/16	7	23.51	1	23.80	23.80	6	6,033	0.10%
2022/05/11	1	25.35	3	25.43	24.85	-2	5,558	-0.04%
2022/05/10	3	26.50	1	27.75	24.80	2	5,013	0.04%
2022/05/09	15	26.30	15	26.40	25.50	0	4,258	0.00%
2022/05/06	3	26.68	3	26.20	25.80	0	3,590	0.00%
2022/05/05	1	23.55	2	23.58	24.80	-1	2,771	-0.04%
2022/05/04	4	21.24	8	22.53	22.55	-4	2,360	-0.17%
2022/04/29	5	21.30	0	0.00	20.60	5	2,174	0.23%
2022/04/26	5	24.80	5	24.43	23.35	0	1,942	0.00%
2022/04/25	2	24.95	12	24.21	24.35	-10	1,567	-0.64%
2022/04/22	3	23.08	1	23.05	24.30	2	1,140	0.18%
2022/04/21	10	23.55	2	23.05	22.10	8	972	0.82%
2022/04/14	0	0.00	6	20.00	20.30	-6	444	-1.35%
2022/04/13	9	18.92	3	19.60	19.60	6	350	1.71%
2022/03/14	0	0.00	19	17.94	18.05	-19	370	-5.13%
2022/03/09	0	0.00	5	17.80	17.70	-5	383	-1.30%
2022/03/08	1	17.50	0	0.00	17.45	1	387	0.26%
2022/03/07	2	18.18	0	0.00	18.05	2	384	0.52%
2022/03/04	4	18.53	0	0.00	18.50	4	383	1.04%
2022/03/03	1	18.45	0	0.00	18.50	1	391	0.26%
2022/03/02	11	18.46	0	0.00	18.45	11	394	2.79%
2022/02/24	0	0.00	10	18.02	17.50	-10	407	-2.46%
2021/12/15	0	0.00	10	17.10	17.20	-10	3,216	-0.31%
2021/12/13	0	0.00	2	17.75	17.75	-2	3,433	-0.06%
2021/12/10	5	17.60	0	0.00	17.55	5	3,599	0.14%
2021/11/26	0	0.00	1	17.80	17.55	-1	5,828	-0.02%
2021/11/25	2	18.10	0	0.00	18.15	2	5,833	0.03%
2021/11/24	0	0.00	3	18.35	18.35	-3	5,836	-0.05%
2021/11/23	3	17.95	7	18.30	17.80	-4	5,918	-0.07%
2021/11/19	2	17.58	0	0.00	17.80	2	5,928	0.03%
2021/11/18	0	0.00	1	18.00	17.95	-1	5,916	-0.02%
2021/11/15	2	18.65	0	0.00	18.65	2	5,881	0.03%
2021/11/10	0	0.00	1	18.80	18.85	-1	5,830	-0.02%
2021/11/08	1	18.95	0	0.00	18.90	1	5,815	0.02%
2021/11/05	1	18.30	0	0.00	18.50	1	5,792	0.02%
2021/11/04	3	19.00	0	0.00	18.80	3	5,773	0.05%
2021/11/03	0	0.00	5	19.20	19.10	-5	5,759	-0.09%
2021/10/27	0	0.00	44	19.77	19.45	-44	5,641	-0.78%
2021/10/26	2	20.20	0	0.00	19.95	2	5,609	0.04%
2021/10/25	4	20.70	0	0.00	20.35	4	5,574	0.07%
2021/10/22	43	20.57	2	21.30	20.80	41	5,500	0.75%
2021/10/21	13	20.00	11	20.27	20.90	2	5,286	0.04%
2021/10/15	0	0.00	1	19.55	18.95	-1	5,039	-0.02%
2021/10/14	2	19.25	1	19.45	19.10	1	4,960	0.02%
2021/10/08	2	20.35	2	20.03	20.00	0	4,753	0.00%
2021/10/06	4	22.01	4	22.24	20.95	0	4,513	0.00%
2021/10/04	2	20.05	2	20.15	20.00	0	3,902	0.00%
2021/09/30	0	0.00	2	17.15	18.35	-2	3,463	-0.06%
2021/09/29	2	16.30	2	16.60	16.70	0	3,347	0.00%
2021/09/28	2	16.70	2	17.30	16.60	0	3,324	0.00%
2021/09/27	2	17.10	2	17.50	17.10	0	3,318	0.00%
2021/09/24	2	17.40	0	0.00	17.15	2	3,355	0.06%
2021/09/15	0	0.00	1	20.60	20.00	-1	3,113	-0.03%
2021/09/14	1	21.60	0	0.00	20.80	1	2,941	0.03%
2021/09/13	1	21.55	41	20.32	21.90	-40	2,689	-1.49%
2021/09/10	43	21.21	34	21.51	20.15	9	2,396	0.38%
2021/09/08	10	19.00	0	0.00	19.00	10	1,607	0.62%
2021/09/07	34	19.56	2	19.40	19.95	32	1,486	2.15%
2021/09/06	84	18.22	95	18.18	18.75	-11	1,016	-1.08%
2021/09/03	0	0.00	8	17.05	17.05	-8	878	-0.91%
2021/09/01	0	0.00	1	16.60	15.90	-1	767	-0.13%
2021/08/30	1	14.90	0	0.00	14.85	1	661	0.15%
2021/08/26	0	0.00	3	15.70	15.70	-3	577	-0.52%
2021/08/12	0	0.00	1	15.05	15.10	-1	601	-0.17%
2021/08/02	0	0.00	2	14.80	14.80	-2	868	-0.23%
2021/07/20	0	0.00	2	14.50	14.70	-2	1,343	-0.15%
2021/07/19	2	15.10	3	14.75	15.00	-1	1,406	-0.07%
2021/07/09	3	14.20	0	0.00	14.30	3	1,813	0.17%
2021/07/05	0	0.00	1	15.25	15.00	-1	1,904	-0.05%
2021/07/01	6	15.02	0	0.00	15.05	6	1,886	0.32%
2021/06/30	0	0.00	5	15.99	16.05	-5	1,824	-0.27%
2021/06/29	2	14.33	3	14.45	14.60	-1	1,778	-0.06%
2021/06/28	0	0.00	10	13.30	13.30	-10	1,722	-0.58%
2021/06/22	10	12.15	0	0.00	12.00	10	1,707	0.59%
2021/06/03	0	0.00	6	12.35	12.80	-6	1,699	-0.35%
2021/06/02	6	12.10	0	0.00	12.25	6	1,687	0.36%
2021/05/28	0	0.00	1	12.10	12.25	-1	1,712	-0.06%
2021/05/25	1	11.65	0	0.00	11.60	1	1,690	0.06%
2021/05/20	0	0.00	30	11.94	11.90	-30	1,669	-1.80%
2021/05/19	0	0.00	1	12.50	12.35	-1	1,663	-0.06%
2021/05/18	0	0.00	1	11.60	12.15	-1	1,650	-0.06%
2021/05/17	8	11.35	0	0.00	11.05	8	1,635	0.49%
2021/05/14	1	12.10	0	0.00	12.15	1	1,619	0.06%
2021/05/13	1	12.95	0	0.00	13.00	1	1,602	0.06%
2021/05/12	6	14.48	0	0.00	14.30	6	1,581	0.38%
2021/05/11	36	15.88	3	16.08	15.85	33	1,544	2.14%
2021/05/10	1	14.95	0	0.00	15.20	1	1,392	0.07%
2021/05/07	3	15.00	0	0.00	15.30	3	1,393	0.22%
2021/05/06	1	15.00	1	15.85	15.45	0	1,380	0.00%
2021/05/05	1	14.25	0	0.00	15.55	1	1,352	0.07%
2021/05/04	4	15.75	0	0.00	15.75	4	1,304	0.31%
2021/05/03	0	0.00	5	17.50	17.50	-5	1,242	-0.40%
2021/04/26	0	0.00	1	15.90	16.00	-1	927	-0.11%
2021/04/23	5	16.25	0	0.00	16.20	5	913	0.55%
2021/04/22	0	0.00	2	16.00	16.20	-2	853	-0.23%
2021/04/21	0	0.00	1	16.10	16.10	-1	782	-0.13%
2021/04/19	10	16.85	2	17.00	17.05	8	744	1.07%
2021/04/16	0	0.00	7	16.67	16.55	-7	680	-1.03%
2021/04/15	12	15.48	0	0.00	15.55	12	530	2.26%
2021/04/09	0	0.00	10	12.93	12.95	-10	354	-2.82%
2021/04/08	10	12.45	0	0.00	13.00	10	350	2.85%
2021/03/05	0	0.00	3	12.15	12.05	-3	560	-0.53%
2021/03/04	2	11.90	0	0.00	12.40	2	569	0.35%
2021/03/03	1	11.40	0	0.00	11.30	1	562	0.18%
2020/12/21	0	0.00	5	12.20	12.65	-5	527	-0.95%
2020/12/18	0	0.00	5	11.90	11.70	-5	503	-0.99%
2020/12/17	10	11.85	0	0.00	11.60	10	499	2.00%
2020/12/02	0	0.00	1	12.80	12.80	-1	505	-0.20%
2020/12/01	1	12.40	0	0.00	13.30	1	475	0.21%
2020/11/30	0	0.00	10	12.10	12.20	-10	413	-2.42%
2020/11/27	10	11.00	0	0.00	11.15	10	382	2.61%
2020/05/18	0	0.00	2	7.03	7.09	-2	145	-1.37%
2020/01/14	0	0.00	1	9.16	9.16	-1	257	-0.39%
2019/12/19	0	0.00	15	9.24	9.24	-15	91	-16.32%
2019/08/01	0	0.00	1	10.00	10.15	-1	461	-0.22%
2019/07/12	0	0.00	20	9.80	9.88	-20	468	-4.27%
2019/07/10	20	10.00	0	0.00	9.93	20	465	4.30%
2019/06/12	50	9.04	50	9.35	9.36	0	145	0.00%
2019/03/07	1	7.97	0	0.00	7.90	1	62	1.60%
2019/02/26	1	8.10	0	0.00	8.06	1	61	1.63%
2019/02/25	2	8.07	0	0.00	8.08	2	60	3.33%
2019/02/22	3	8.06	0	0.00	8.06	3	58	5.09%
2019/02/20	1	7.87	0	0.00	7.87	1	52	1.92%
2019/02/18	4	7.40	0	0.00	7.40	4	50	7.91%
2018/09/18	1	7.73	0	0.00	7.73	1	282	0.35%
2018/08/16	27	7.62	5	7.61	7.58	22	323	6.81%
2018/08/15	21	7.70	8	7.80	7.68	13	318	4.09%
2018/08/14	4	7.80	4	7.84	7.80	0	318	0.00%
2018/08/10	10	8.21	10	8.31	8.17	0	312	0.00%
2018/08/08	16	8.14	16	8.26	8.14	0	305	0.00%
2018/08/07	0	0.00	67	7.55	7.96	-67	280	-23.90%
2018/08/06	0	0.00	10	7.22	7.24	-10	254	-3.92%
2018/08/03	0	0.00	5	7.04	7.06	-5	250	-2.00%
2018/08/01	17	6.90	0	0.00	6.73	17	238	7.13%
2018/07/31	20	6.98	0	0.00	6.96	20	227	8.80%
2018/07/27	10	7.12	0	0.00	7.15	10	217	4.59%
2018/01/02	0	0.00	1	11.65	11.75	-1	218	-0.46%