• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,278張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00240.0540.05-21,430-0.14%
2024/12/03240.30238.8040.3501,4260.00%
2024/12/02239.0000.0038.8521,4130.14%
2024/11/28238.352.138.0738.00-0.11,394-0.01%
2024/11/270.138.5000.0037.700.11,3800.01%
2024/11/260.140.1500.0039.550.11,3700.00%
2024/11/25142.40140.6540.0001,4040.00%
2024/11/22147.95447.1042.85-31,360-0.22%
2024/11/21248.3000.0047.6021,2990.15%
2024/11/15148.3000.0047.2011,0500.10%
2024/11/12139.80138.8038.8007130.00%
2024/11/1100.00144.0041.95-1700-0.14%
2024/11/08240.00141.3542.6016240.16%
2024/10/1500.00142.5043.05-1701-0.14%
2024/10/0900.000.143.4542.70-0.1707-0.01%
2024/10/04142.10142.0542.0507520.00%
2024/09/30244.58244.7044.2008430.00%
2024/09/27146.85147.0045.8008610.00%
2024/09/26146.5500.0046.5518830.11%
2024/09/2500.00145.3045.35-1904-0.11%
2024/09/2400.00144.9044.40-1949-0.11%
2024/09/16142.90143.5043.2501,2990.00%
2024/09/13143.7500.0043.4011,3290.08%
2024/09/050.145.5000.0045.000.12,0330.00%
2024/09/03049.6000.0048.2002,1210.00%
2024/08/30150.4000.0050.4012,2440.04%
2024/08/29251.2000.0051.0022,2790.09%
2024/08/2000.00552.9053.00-52,702-0.19%
2024/08/1900.00153.7052.30-12,876-0.03%
2024/08/16153.50151.6052.7002,9920.00%
2024/08/15251.2500.0051.1023,2070.06%
2024/08/050.145.5500.0045.550.14,8830.00%
2024/07/3100.00551.6051.30-55,726-0.09%
2024/07/19154.5000.0053.4017,0850.01%
2024/07/09253.0000.0054.5027,4770.03%
2024/07/08157.9000.0058.0017,5350.01%
2024/07/05161.4000.0061.4017,5460.01%
2024/07/03363.07263.0063.0017,8130.01%
2024/07/02363.33362.8062.8007,8630.00%
2024/07/01166.0000.0065.0017,9800.01%
2024/06/27365.23466.0063.90-18,172-0.01%
2024/06/26767.54367.5066.0048,1610.05%
2024/06/25263.70263.4562.6008,0180.00%
2024/06/24463.55562.9663.30-18,000-0.01%
2024/06/2100.00160.4061.60-18,032-0.01%
2024/06/20162.10161.9061.5008,0890.00%
2024/06/19361.40261.7061.7018,0760.01%
2024/06/18464.55565.0463.60-18,086-0.01%
2024/06/17566.54366.3066.3028,1160.02%
2024/06/14268.45168.4067.8018,0370.01%
2024/06/1300.00162.5066.10-17,755-0.01%
2024/06/1200.00155.9060.10-17,638-0.01%
2024/06/11157.90157.6057.1007,5380.00%
2024/06/07158.0000.0057.6017,4980.01%
2024/06/06260.1000.0058.4027,4380.03%
2024/06/0400.00364.9764.00-37,301-0.04%
2024/06/03366.8700.0064.8037,2640.04%
2024/05/31670.33167.2064.8057,2300.07%
2024/05/30371.90169.7068.7027,1250.03%
2024/05/29577.20675.8074.40-17,073-0.01%
2024/05/2800.002.375.0673.30-2.36,986-0.03%
2024/05/27877.94676.4076.2026,9310.03%
2024/05/24375.3700.0076.2036,8130.04%
2024/05/23376.33273.7075.4016,7350.01%
2024/05/22578.4817.378.4776.50-12.36,553-0.19%
2024/05/2127.379.111478.0479.5013.36,4290.21%
2024/05/201278.231478.3476.00-26,197-0.03%
2024/05/17979.701177.5977.50-25,936-0.03%
2024/05/16773.641276.4777.10-55,479-0.09%
2024/05/14663.47462.9363.8025,1470.04%
2024/05/13264.0000.0063.0025,0370.04%
2024/05/10476.2000.0069.4044,8730.08%
2024/05/092177.712576.9677.10-44,646-0.09%
2024/05/084977.694576.8176.5044,4180.09%
2024/05/07473.00574.2274.90-14,081-0.02%
2024/05/0300.00066.2066.2003,5560.00%
2024/04/29165.7000.0062.8013,1530.03%
2024/04/26259.5000.0062.3022,5870.08%
2024/04/1800.00147.6049.50-11,926-0.05%
2024/04/16145.00247.5049.00-11,822-0.05%
2024/04/15346.731.347.3349.251.71,7470.10%
2024/04/12144.80142.0044.8001,6450.00%
2024/04/09240.7500.0039.2521,4460.14%
2024/04/0800.00043.6043.6001,1550.00%
2024/04/0200.00434.7836.05-4927-0.43%
2024/04/01233.4500.0032.8028200.24%
2024/03/2900.001530.6330.70-15640-2.34%
2024/03/28329.22729.0928.80-4594-0.67%
2024/03/2600.00329.5328.65-3537-0.56%
2024/03/25529.482.129.3829.102.94320.67%
2024/03/22426.1000.0027.2543491.15%
2024/03/2100.00228.5527.00-2327-0.61%
2024/03/20327.731.328.1028.351.72580.67%
2024/03/0400.000.324.2524.85-0.395-0.26%
2024/02/2200.00323.6023.60-377-3.86%
2023/09/1500.00125.5025.10-1627-0.16%
2023/08/1700.00125.1025.10-1501-0.20%
2023/08/14122.2500.0022.2014700.21%
2023/08/072025.132025.4525.4504350.00%
2023/08/02124.4000.0023.6013950.25%
2023/07/31227.3000.0027.2023300.60%
2023/07/28027.151927.2627.40-19275-6.89%
2023/07/272727.26927.6627.75182387.55%
2023/07/26126.1900.0026.1511440.70%
2023/06/09122.10122.0522.000680.00%
2023/06/020.321.9500.0021.950.3760.39%
2023/05/0500.00122.9022.90-194-1.06%
2023/03/14423.1000.0023.054934.26%
2023/03/06324.102024.3224.05-1790-18.77%
2023/03/033024.021023.9524.10208323.89%
2023/02/24322.3500.0022.503674.45%
2023/01/31021.8000.0022.050730.01%
2022/09/280.123.1500.0023.150.13230.02%
2022/09/0200.00127.4527.30-1380-0.26%
2022/08/26126.80126.2526.2003850.00%
2022/08/1200.000.126.8026.75-0.1736-0.01%
2022/08/0100.000.126.3526.20-0.1687-0.01%
2022/07/11124.501.124.7824.65-0.1612-0.02%
2022/07/010.123.0500.0023.050.15910.02%
2022/06/220.123.6000.0023.600.15770.01%
2022/06/200.124.3500.0023.600.15710.01%
2022/06/16125.30125.3525.1005600.00%
2022/06/140.125.15325.9325.30-2.9552-0.53%
2022/06/13526.84226.7826.1035360.56%
2022/06/0800.00126.6025.95-1485-0.21%
2022/06/07126.3500.0026.5014750.21%
2022/06/0200.00126.2526.10-1454-0.22%
2022/06/01126.6500.0026.6514460.22%
2022/05/3000.000.127.0026.85-0.1405-0.03%
2022/05/2700.001.426.5626.95-1.4365-0.37%
2022/05/26326.422.326.7627.000.73270.21%
2022/05/25225.15225.3024.9002680.00%
2022/05/24227.10227.8324.2502300.00%
2022/05/190.122.8000.0022.800.1620.17%
2022/05/120.122.8500.0023.000.1630.08%
2022/03/1500.00124.7524.65-177-1.29%
2022/02/25025.2000.0025.100890.02%
2022/02/240.125.1000.0025.200.1910.05%
2022/02/2300.000.625.5025.55-0.692-0.65%
2022/02/220.125.4500.0025.400.1940.05%
2022/02/180.225.5500.0025.600.2970.15%
2022/02/1500.000.425.4525.40-0.4103-0.39%
2022/01/250.325.0000.0025.000.31220.25%
2022/01/1900.00125.4525.45-1131-0.76%
2022/01/1400.00125.6025.55-1141-0.71%
2022/01/1200.00125.6025.60-1142-0.70%
2022/01/1100.00125.9525.90-1143-0.70%
2022/01/1000.00125.9525.95-1143-0.70%
2022/01/0700.001.125.8025.75-1.1144-0.73%
2022/01/0600.00125.8025.80-1145-0.69%
2022/01/0400.000.126.0025.95-0.1150-0.05%
2021/12/2700.00226.3326.25-2174-1.15%
2021/12/2000.00125.4525.40-1246-0.41%
2021/12/1400.00125.1025.10-1249-0.40%
2021/10/26127.30127.4027.3002500.00%
2021/10/1400.00125.5025.50-1256-0.39%
2021/10/13125.5000.0025.4512580.39%
2021/10/1200.000.126.8026.15-0.1260-0.02%
2021/10/0700.00127.5527.35-1262-0.38%
2021/10/060.227.6000.0027.350.22620.08%
2021/10/0500.00128.0027.85-1262-0.38%
2021/10/0400.00128.5527.85-1260-0.38%
2021/10/0100.000.328.3028.25-0.3253-0.10%
2021/09/29126.3000.0026.3512010.50%
2021/09/2800.00127.1027.00-1208-0.48%
2021/09/0900.00124.9024.85-1267-0.37%
2021/09/06125.3000.0025.1512690.37%
2021/08/27128.0000.0028.0012630.38%
2021/08/20126.7000.0026.7512730.37%
2021/08/18026.8000.0027.5002750.01%
2021/08/11227.9500.0027.9522870.69%
2021/08/10128.8500.0028.4512960.34%
2021/07/2900.000.329.3029.15-0.3488-0.05%
2021/07/21129.250.430.1029.300.75810.11%
2021/07/2000.00129.8029.85-1584-0.17%
2021/07/09130.3000.0030.3516410.16%
2021/07/07130.8000.0030.8517310.14%
2021/07/0600.000.131.1031.25-0.1797-0.02%
2021/06/28129.8500.0030.0011,0440.10%
2021/06/2400.001.230.0630.30-1.21,125-0.10%
2021/06/23128.5000.0028.4011,1120.09%
2021/06/2200.00029.8027.9001,1340.00%
2021/06/09128.3000.0028.2511,2130.08%
2021/05/2800.00127.8528.00-11,237-0.08%
2021/05/17024.1000.0024.3501,2510.00%
2021/05/131.126.3500.0026.401.11,2720.08%
2021/05/12028.4000.0028.3001,2340.00%
2021/05/10132.5500.0032.6511,1790.08%
2021/05/06133.05133.9033.2501,1550.00%
2021/04/2900.00733.7432.85-71,070-0.65%
2021/04/28634.09133.7033.7551,0600.47%
2021/04/2300.00331.7032.05-31,025-0.29%
2021/04/22632.0700.0032.0061,0200.59%
2021/04/20133.1000.0033.2011,0030.10%
2021/04/13333.7000.0032.8539460.32%
2021/04/1200.000.135.1535.10-0.1895-0.01%
2021/04/0900.000.133.6533.65-0.1828-0.01%
2021/04/07133.5000.0033.1017650.13%
2021/04/0600.00231.5032.10-2662-0.30%
2021/03/31129.95530.1630.00-4587-0.68%
2021/03/30729.99230.5529.5055660.88%
2021/03/29228.7500.0028.5524930.41%
2021/03/2500.00228.4828.25-2472-0.42%
2021/03/24127.95128.3528.2504490.00%
2021/03/1800.00128.1027.80-1412-0.24%
2021/03/12127.00126.5027.0004570.00%
2021/03/1100.00126.2526.20-1477-0.21%
2021/03/09026.0500.0026.1504950.00%
2021/03/05025.9000.0026.1005240.00%
2021/02/26026.0000.0026.1006390.00%
2021/02/23325.80125.9025.9026620.30%
2021/02/1800.00125.4025.45-1738-0.14%
2021/02/04224.80724.9824.50-5763-0.66%
2021/02/030.123.0000.0023.100.17490.01%
2021/01/27223.452023.6023.60-18811-2.22%
2021/01/2600.00423.2523.15-4818-0.49%
2021/01/21123.0000.0022.6018290.12%
2021/01/1800.001523.7023.60-15839-1.79%
2021/01/08224.8300.0024.8521,2320.16%
2020/12/2200.00225.5025.20-21,423-0.14%
2020/12/1500.001525.9025.80-151,546-0.97%
2020/12/11125.9000.0026.0511,5580.06%
2020/12/0800.001828.0727.20-181,572-1.14%
2020/12/071828.68228.1528.80161,5551.03%
2020/11/3000.00127.4527.40-11,627-0.06%
2020/11/271727.4700.0027.20171,7890.95%
2020/11/26227.50128.6027.3011,9480.05%
2020/11/19127.852027.8927.85-192,074-0.92%
2020/11/181927.512.727.3927.6516.32,1270.77%
2020/11/1700.00126.4526.50-12,116-0.05%
2020/11/111.326.50126.7026.900.32,0800.01%
2020/11/100.326.8000.0026.850.32,0840.01%
2020/11/04226.03226.0325.8002,1380.00%
2020/11/02124.800.625.3024.800.52,1280.02%
2020/10/30125.2000.0025.0512,1240.05%
2020/10/281225.280.325.8025.2011.72,1240.55%
2020/10/2600.00326.2025.85-32,123-0.14%
2020/10/232426.2900.0026.30242,1161.13%
2020/10/22125.5000.0025.6012,1080.05%
2020/10/211326.33426.6426.2092,0920.43%
2020/10/20226.38126.2526.2012,0830.05%
2020/10/19426.4100.0026.1042,0690.19%
2020/10/165228.739829.2527.25-462,007-2.29%
2020/10/15327.67228.0027.2511,7040.06%
2020/10/12327.25227.0826.8011,6440.06%
2020/10/0800.00127.0026.75-11,635-0.06%
2020/10/07927.421027.7226.70-11,632-0.06%
2020/10/06327.1500.0027.0031,5830.19%
2020/09/2300.00126.6525.45-11,685-0.06%
2020/09/21527.43427.6627.2011,6830.06%
2020/09/1800.00126.3026.95-11,646-0.06%
2020/09/0900.00826.3026.40-81,509-0.53%
2020/09/0800.00527.3526.85-51,485-0.34%
2020/09/07327.70227.3326.8511,4600.07%
2020/09/04127.05126.6526.6501,4240.00%
2020/09/02328.6000.0028.6531,3460.22%
2020/09/01327.67227.8828.3511,1760.09%
2020/08/28125.75125.3525.0009560.00%
2020/08/261025.0000.0024.05108681.15%
2020/08/25524.6500.0024.2558260.61%
2020/08/24623.36224.0324.4547260.55%
2020/08/21121.45321.2722.25-2636-0.31%
2020/08/1900.00421.0320.90-4585-0.68%
2020/08/18320.6000.0020.4535750.52%
2020/08/17221.3000.0021.2525590.36%
2020/08/14220.98221.3021.3005490.00%
2020/08/13121.35421.5321.60-3532-0.56%
2020/08/12320.551120.1420.70-8469-1.71%
2020/08/11219.7500.0019.3524380.46%
2020/08/0700.00219.3519.40-2413-0.48%
2020/08/0400.00119.0019.05-1404-0.25%
2020/08/03118.9000.0018.6014000.25%
2020/07/1700.002917.7817.60-29350-8.26%
2020/07/1600.00318.1817.95-3348-0.86%
2020/07/15118.60918.5818.35-8345-2.32%
2020/07/14318.581018.5918.05-7337-2.08%
2020/07/1300.00719.4819.20-7325-2.15%
2020/07/10919.513220.3119.50-23317-7.25%
2020/07/099320.42420.0820.458928331.39%
2020/07/0300.00118.0017.85-1153-0.65%
2020/07/0100.00517.2316.85-5122-4.08%
2020/06/29617.0000.0016.806906.60%
2020/06/1600.00312.7512.75-361-4.88%
2020/06/1100.001013.3013.25-1072-13.84%
2020/06/021313.0000.0012.80136420.17%
2020/02/0700.0015.314.2914.45-15.361-24.75%
2019/10/3000.00117.0517.10-130-3.23%
2019/10/1700.00217.4517.55-231-6.41%
2019/09/1800.00117.5517.60-140-2.45%
2019/09/02217.8500.0017.952414.81%
2019/08/26117.9000.0017.951422.34%
2019/08/080.318.7500.0018.800.3430.58%
2019/07/30118.7000.0018.801442.23%
2018/08/1000.00221.2021.20-294-2.13%
2018/08/01117.8000.0018.201701.43%
2018/07/27218.0500.0018.302643.08%
2018/07/1000.000.118.4018.60-0.1189-0.05%
2018/07/0600.00118.5518.25-1199-0.50%
2018/06/13119.7000.0019.7512260.44%
2018/05/1600.00120.0520.30-1255-0.39%
2018/05/1400.00120.0520.05-1252-0.40%
2018/05/11120.05120.1020.0002530.00%
2018/04/24519.7000.0019.8552382.10%
2018/04/20521.3000.0021.1552242.23%
2018/04/1600.001123.1623.90-11178-6.15%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章