加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,687張
  • 產業
    上市 電器電纜類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中電 (1611)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13117.8000.0017.8511,8790.05%
2024/05/0700.00117.7017.75-11,792-0.06%
2024/04/1900.00218.0318.05-21,591-0.13%
2024/04/1800.00518.8618.80-51,499-0.33%
2024/04/171018.20118.1518.1091,2440.72%
2024/04/16516.9500.0017.0051,1060.45%
2024/04/1500.001318.0817.50-131,085-1.20%
2024/04/12317.6000.0017.6039950.30%
2024/04/0900.00117.3017.20-1946-0.11%
2024/04/0800.00116.9017.05-1927-0.11%
2024/04/02117.0000.0016.9519160.11%
2024/04/01317.10117.1017.0529080.22%
2024/03/281017.5000.0017.20108931.12%
2024/03/27117.60417.7017.50-3870-0.34%
2024/03/26817.78417.5517.6548320.48%
2024/03/25117.05117.3017.3007010.00%
2024/03/21416.1500.0016.2546400.62%
2024/03/20016.3000.0016.1006430.00%
2024/03/11016.2500.0016.2008010.00%
2024/03/07816.6100.0016.3088060.99%
2024/03/0600.001416.8516.70-14801-1.75%
2024/02/29117.0000.0017.2017860.13%
2024/02/2300.00116.8016.70-1762-0.13%
2024/02/2100.00216.8816.85-2762-0.26%
2024/02/20216.6500.0016.6027570.26%
2024/02/1900.00216.7016.85-2755-0.26%
2024/02/16116.3000.0016.4017660.13%
2024/02/0500.00316.0816.10-3754-0.40%
2024/02/0100.00116.7516.70-1737-0.14%
2024/01/26116.7000.0016.7517360.14%
2024/01/18116.7000.0016.6517120.14%
2024/01/151117.2100.0017.20116921.59%
2024/01/04117.05217.0017.15-1636-0.16%
2024/01/0300.00216.9517.05-2628-0.32%
2023/12/29116.7000.0016.6016180.16%
2023/12/28116.85117.0516.8506180.00%
2023/12/25216.6500.0016.5526650.30%
2023/12/1100.00117.3017.35-1647-0.15%
2023/12/08117.4000.0017.2516390.16%
2023/12/07217.93118.0017.5516190.16%
2023/10/2700.00315.9516.00-3691-0.43%
2023/10/2400.00215.7015.80-2752-0.27%
2023/10/23115.7000.0015.5517660.13%
2023/10/13316.2500.0016.2039670.31%
2023/10/03216.7500.0016.6021,3040.15%
2023/10/02117.1500.0017.0011,4150.07%
2023/09/2600.00116.4016.20-12,257-0.04%
2023/09/2500.00216.2016.15-22,563-0.08%
2023/09/2200.00216.0516.05-22,580-0.08%
2023/09/21115.9000.0015.8512,5890.04%
2023/09/15316.3500.0016.3032,6820.11%
2023/09/1400.00116.5516.55-12,745-0.04%
2023/09/06317.0500.0016.9033,9120.08%
2023/08/2100.00117.3017.25-14,233-0.02%
2023/08/1800.00217.2517.00-24,243-0.05%
2023/08/17316.65217.0517.0514,2510.02%
2023/08/1500.00317.0017.05-34,326-0.07%
2023/08/10317.1000.0017.2034,4150.07%
2023/08/0900.00317.6517.65-34,413-0.07%
2023/08/08217.7000.0017.7524,4330.05%
2023/08/0700.001017.8518.00-104,477-0.22%
2023/08/02118.4000.0018.0014,6220.02%
2023/07/2500.00318.0718.10-34,856-0.06%
2023/07/24217.8000.0017.8024,8780.04%
2023/07/2000.00518.4518.30-55,049-0.10%
2023/07/19418.40618.2018.20-25,197-0.04%
2023/07/18218.8000.0018.5026,2870.03%
2023/07/1700.00219.4519.25-26,421-0.03%
2023/07/1300.00119.0519.00-16,487-0.02%
2023/07/1200.00319.4019.15-36,505-0.05%
2023/07/11619.32219.4319.2046,5080.06%
2023/07/10219.5500.0019.5026,5470.03%
2023/07/07319.78119.6519.5526,7230.03%
2023/07/06820.641620.4920.35-86,629-0.12%
2023/07/0532119.8733220.5821.00-116,362-0.17% 大買/大賣/
2023/07/04719.143519.3919.15-285,878-0.48%
2023/07/037419.414419.5819.60305,8750.51%
2023/06/28218.1500.0018.1525,7490.03%
2023/06/26318.40118.5018.4025,7340.03%
2023/06/21118.40118.7018.6005,7390.00%
2023/06/2000.00418.6418.50-45,748-0.07%
2023/06/19218.55118.5518.4015,7440.02%
2023/06/161819.89919.7919.3095,8160.15%
2023/06/1522919.2923519.7520.00-65,661-0.11% 大買/大賣/
2023/06/141618.93719.1118.8595,4520.17%
2023/06/12217.60117.6017.5515,7620.02%
2023/06/09218.0000.0018.0025,7430.03%
2023/06/0700.00118.2018.20-15,722-0.02%
2023/06/05218.480.318.4518.301.85,6860.03%
2023/06/0200.00517.8918.05-55,617-0.09%
2023/06/0100.00317.7017.65-35,573-0.05%
2023/05/30617.5300.0017.4565,5700.11%
2023/05/26217.5500.0017.5025,5450.04%
2023/05/23118.1000.0018.1015,4890.02%
2023/05/2200.00118.1018.10-15,495-0.02%
2023/05/19117.90118.3017.8005,4820.00%
2023/05/1700.00118.2018.10-15,534-0.02%
2023/05/1600.00118.0518.10-15,507-0.02%
2023/05/1500.00217.5817.65-25,445-0.04%
2023/05/12317.2000.0017.4035,4350.06%
2023/05/11317.2000.0017.1535,4120.06%
2023/05/10317.8800.0017.9035,3600.06%
2023/05/0900.00218.6018.25-25,312-0.04%
2023/05/08218.43318.4218.35-15,202-0.02%
2023/05/05318.02617.9818.00-35,133-0.06%
2023/05/0400.00818.2118.20-85,178-0.15%
2023/05/03217.7500.0017.7025,1090.04%
2023/05/0200.00318.2318.10-35,092-0.06%
2023/04/27317.63617.6017.75-34,981-0.06%
2023/04/26617.9500.0017.7064,9410.12%
2023/04/25418.11518.3017.50-14,849-0.02%
2023/04/24118.40518.5618.40-44,724-0.08%
2023/04/219319.609419.8318.10-14,563-0.02%
2023/04/2000.00319.1519.15-33,432-0.09%
2023/04/19517.46517.8317.4503,2210.00%
2023/04/18116.85116.8516.8503,0570.00%
2023/04/14116.8500.0016.7512,9570.03%
2023/04/1300.003617.1917.00-362,917-1.23%
2023/04/126717.191217.0317.10552,8251.95%
2023/04/1100.00116.3516.15-12,593-0.04%
2023/04/10216.1000.0016.1522,5790.08%
2023/03/31216.75216.4816.7002,4510.00%
2023/03/270.115.80216.1015.80-1.92,245-0.09%
2023/03/241015.9000.0015.90102,2350.45%
2023/03/22316.102216.4016.15-192,170-0.88%
2023/03/212216.574016.6016.30-182,105-0.85%
2023/03/201415.7700.0016.00141,9460.72%
2023/03/1700.00816.0416.00-81,891-0.42%
2023/03/162315.7938.515.9415.95-15.51,666-0.93%
2023/03/152614.851015.0515.10161,1021.45%
2023/03/144013.7500.0013.75409614.16%
2023/03/0900.00114.6014.55-1980-0.10%
2023/02/24014.5500.0014.2509880.00%
2023/02/2000.001014.5514.70-10991-1.01%
2023/02/1700.001814.5114.50-18978-1.84%
2023/02/161814.7200.0014.65189681.86%
2023/02/151014.3500.0014.20108751.14%
2022/12/05515.1000.0015.0059970.50%
2022/12/01514.8500.0014.7059850.51%
2022/11/3000.00214.7014.75-21,003-0.20%
2022/11/2200.00114.0013.85-11,099-0.09%
2022/11/15114.4500.0014.3511,1730.09%
2022/11/14314.352214.1314.25-191,184-1.60%
2022/11/09114.3500.0014.3011,2430.08%
2022/11/0800.00214.3514.10-21,262-0.16%
2022/11/0700.00214.4814.40-21,271-0.16%
2022/11/03214.2800.0014.3521,2920.15%
2022/11/02114.3000.0014.2011,3200.08%
2022/10/20213.9500.0013.7521,7110.12%
2022/09/1600.00116.1516.15-13,819-0.03%
2022/09/15116.6500.0016.3513,9220.03%
2022/09/0700.001015.7016.00-105,504-0.18%
2022/09/050.116.6500.0016.400.16,3510.00%
2022/09/020.116.9000.0016.900.16,6410.00%
2022/08/16117.75117.8017.7507,8970.00%
2022/08/09117.2500.0017.2518,2150.01%
2022/08/04017.6000.0017.7008,2380.00%
2022/08/03018.1000.0018.1508,2080.00%
2022/08/02118.8500.0018.7018,1480.01%
2022/08/011019.0900.0019.30108,1910.12%
2022/07/2900.00119.1019.10-18,307-0.01%
2022/07/26118.651118.7518.65-109,139-0.11%
2022/07/221119.521119.5119.2509,2110.00%
2022/07/1900.00220.0019.80-29,508-0.02%
2022/07/18319.7200.0019.7039,5420.03%
2022/07/15019.6000.0019.4009,6260.00%
2022/07/131019.4500.0019.40109,9740.10%
2022/07/0800.001118.9819.65-119,933-0.11%
2022/07/071118.65118.2019.00109,8470.10%
2022/07/05018.4000.0018.70010,0980.00%
2022/07/0400.00318.6518.40-39,991-0.03%
2022/07/012719.69119.7519.30269,9070.26%
2022/06/30019.801620.5919.95-169,779-0.16%
2022/06/28321.002221.2520.85-199,765-0.19%
2022/06/271020.52621.0120.8049,5910.04%
2022/06/24419.931720.1019.75-139,329-0.14%
2022/06/231719.5100.0019.45179,1900.18%
2022/06/21619.34119.0019.2559,2520.05%
2022/06/20519.702519.1219.00-209,203-0.22%
2022/06/171320.9200.0021.10139,1170.14%
2022/06/16521.4300.0020.7058,9250.06%
2022/06/151121.482221.0921.00-118,256-0.13%
2022/06/141520.121920.7321.00-47,925-0.05%
2022/06/13520.63520.0520.5507,5240.00%
2022/06/10820.231120.2320.50-37,363-0.04%
2022/06/09919.911219.8020.00-36,874-0.04%
2022/06/088018.537018.5518.35106,6060.15%
2022/06/02118.2500.0018.1516,5990.02%
2022/05/3000.00118.5518.45-16,850-0.01%
2022/05/25018.1500.0018.2007,0740.00%
2022/05/24118.10118.7018.1007,1050.00%
2022/05/20118.50119.0018.5007,1050.00%
2022/05/19118.5500.0018.7017,0980.01%
2022/05/181119.001419.1018.85-37,089-0.04%
2022/05/17318.4500.0018.5036,9570.04%
2022/05/11018.3500.0018.2506,8700.00%
2022/05/10118.6000.0018.6016,8760.01%
2022/05/09518.4000.0018.3556,8640.07%
2022/05/06119.25419.2418.95-36,808-0.04%
2022/05/051020.273519.7719.75-256,682-0.37%
2022/05/045419.255919.3319.35-56,171-0.08%
2022/05/032818.84118.7018.65276,0450.45%
2022/04/29118.651018.6018.35-96,081-0.15%
2022/04/286019.0410218.6318.40-426,269-0.67% 大賣/
2022/04/27718.443818.4018.50-316,761-0.46%
2022/04/2617919.109019.1919.15897,1071.25% 大買/
2022/04/2500.001018.0818.10-106,837-0.15%
2022/04/2200.001019.2019.20-106,815-0.15%
2022/04/2100.00719.7019.65-76,813-0.10%
2022/04/208919.906619.9119.70236,7420.34%
2022/04/19318.8200.0018.5036,3840.05%
2022/04/15119.00518.9018.80-46,478-0.06%
2022/04/14119.1000.0018.9016,5850.02%
2022/04/122018.9000.0018.85206,9010.29%
2022/04/113119.334019.5519.25-97,022-0.13%
2022/04/07019.10818.4018.40-86,903-0.12%
2022/04/0600.00119.0519.10-17,087-0.01%
2022/03/311019.59219.4519.1587,4500.11%
2022/03/28618.8300.0018.7568,4090.07%
2022/03/2500.001019.2819.10-108,637-0.12%
2022/03/241319.45419.6819.6598,8870.10%
2022/03/23218.851219.0718.85-108,979-0.11%
2022/03/227019.506019.4619.20109,3810.11%
2022/03/2100.00218.8518.70-29,766-0.02%
2022/03/18219.0500.0018.70210,0380.02%
2022/03/16818.5600.0018.30810,8410.07%
2022/03/15218.45518.5518.55-311,202-0.03%
2022/03/117718.666318.7119.151411,9710.12%
2022/03/10318.05418.2017.85-112,347-0.01%
2022/03/08517.0500.0017.20514,0210.04%
2022/03/04518.002718.1517.90-2214,458-0.15%
2022/03/037818.7952.118.9318.4025.914,4600.18%
2022/03/0200.00117.7518.35-114,334-0.01%
2022/03/01517.88318.1218.15214,3000.01%
2022/02/25016.9000.0016.80014,3440.00%
2022/02/22017.55217.8517.35-214,862-0.01%
2022/02/21817.9900.0018.10815,1010.05%
2022/02/18117.8000.0017.80115,1080.01%
2022/02/15118.0000.0018.00115,1100.01%
2022/02/14118.0000.0018.00115,1720.01%
2022/02/0800.00218.8819.15-215,249-0.01%
2022/02/07118.6000.0018.75115,4770.01%
2022/01/2600.00518.2018.15-516,139-0.03%
2022/01/25118.2100.0018.20116,3290.01%
2022/01/24318.97219.2019.00116,2780.01%
2022/01/205020.345420.5120.90-416,080-0.02%
2022/01/193120.223820.1320.00-715,500-0.05%
2022/01/1800.00319.2019.10-315,063-0.02%
2022/01/17319.1000.0019.35315,0130.02%
2022/01/13019.0500.0019.05014,8720.00%
2022/01/12319.53219.4819.40114,8030.01%
2022/01/1000.00220.0520.00-214,654-0.01%
2022/01/07219.80520.2919.70-314,570-0.02%
2022/01/06520.6000.0020.75514,4250.03%
2022/01/05120.151520.5120.00-1414,260-0.10%
2022/01/041922.04722.3621.501213,9650.09%
2021/12/3000.00822.1122.05-813,661-0.06%
2021/12/291022.12322.0721.95713,4800.05%
2021/12/28421.35121.7021.70313,2500.02%
2021/12/271021.45321.8021.95713,0030.05%
2021/12/24321.301422.2521.35-1112,789-0.09%
2021/12/231722.29221.9822.101512,4520.12%
2021/12/21121.00321.1021.30-211,579-0.02%
2021/12/201021.31821.3621.30211,3250.02%
2021/12/17121.60121.8520.40010,9730.00%
2021/12/16122.15222.4322.00-110,657-0.01%
2021/12/15521.44521.6121.85010,1770.00%
2021/12/141219.971220.2420.4009,5440.00%
2021/12/132019.491120.1720.5599,1810.10%
2021/12/09619.121218.8619.00-68,252-0.07%
2021/12/082018.28418.3618.85167,8000.21%
2021/12/0700.00118.1517.80-17,160-0.01%
2021/12/06318.25317.8718.1006,7350.00%
2021/12/03716.81416.9817.0036,0390.05%
2021/12/02115.551015.4816.55-95,141-0.18%
2021/12/011015.241115.1415.05-14,276-0.02%
2021/11/30114.1000.0014.1013,7960.03%
2021/11/2600.00113.8513.50-13,636-0.03%
2021/11/25114.25514.4014.15-43,556-0.11%
2021/11/24514.85114.1014.3543,4900.11%
2021/11/23314.1300.0014.0033,2830.09%
2021/11/22515.10115.0014.5043,1380.13%
2021/11/19715.2300.0015.0573,0320.23%
2021/11/1800.005.714.9815.85-5.72,643-0.22%
2021/11/16114.30314.4314.20-22,314-0.09%
2021/11/1500.00114.1014.20-12,253-0.04%
2021/11/09213.6000.0013.3022,0480.10%
2021/11/08213.8500.0013.8021,9650.10%
2021/11/05913.921013.8013.80-11,932-0.05%
2021/11/041414.65714.9514.6071,8360.38%
2021/11/031114.2511.914.4414.60-0.91,570-0.06%
2021/11/0200.00713.9513.95-7865-0.81%
2021/11/01212.651112.6512.70-9612-1.47%
2021/10/29211.3000.0011.5525410.37%
2021/09/3000.000.510.1510.20-0.5453-0.10%
2021/08/040.311.1000.0011.150.39950.03%
2021/05/24111.1500.0011.1013,2840.03%
2021/05/12110.9500.0011.0013,2130.03%
2021/05/1000.00112.9512.85-13,137-0.03%
2021/05/06212.8000.0012.5023,1110.06%
2021/05/04212.5000.0012.4023,0660.07%
2021/05/03113.6500.0013.3013,0750.03%
2021/04/29114.65315.1514.20-23,029-0.07%
2021/04/281014.787.914.8614.852.12,9390.07%
2021/04/2300.002214.3014.05-222,725-0.81%
2021/04/222514.73814.5914.20172,7080.63%
2021/04/19714.5400.0014.4572,5480.27%
2021/04/1600.00613.9013.95-62,185-0.27%
2021/04/15213.9000.0013.7022,1620.09%
2021/04/1200.002513.8213.85-252,594-0.96%
2021/04/092613.77313.5213.75232,5720.89%
2021/04/08213.3500.0013.3022,5170.08%
2021/03/26013.0500.0013.0503,1680.00%
2021/03/22013.40213.4813.25-23,217-0.06%
2021/03/19213.3000.0013.3523,1890.06%
2021/03/18112.8500.0012.9513,1500.03%
2021/03/1700.00112.7512.75-13,145-0.03%
2021/03/0500.00113.0012.85-13,245-0.03%
2021/02/25113.1500.0013.2512,8760.03%
2021/02/241013.3500.0013.20102,8730.35%
2021/02/1900.00112.8513.10-12,843-0.04%
2021/02/18112.9000.0012.9512,8130.04%
2021/02/0300.00212.3312.45-22,870-0.07%
2021/02/02412.50212.3512.3022,8620.07%
2021/01/28212.5000.0012.5022,9390.07%
2021/01/2500.00212.8512.95-22,908-0.07%
2021/01/22413.05212.8512.8522,8430.07%
2021/01/20113.15313.5513.00-22,797-0.07%
2021/01/19313.3500.0013.4532,6830.11%
2021/01/07514.90514.3514.5002,4960.00%
2021/01/0600.002.814.9514.60-2.82,422-0.12%
2021/01/055414.595414.6715.5502,1210.00%
2021/01/0400.001014.0014.15-101,913-0.52%
2020/12/3000.00114.5014.20-11,792-0.06%
2020/12/291514.302014.3014.30-51,558-0.32%
2020/12/2800.002.512.7513.00-2.51,184-0.21%
2020/12/252612.62412.7312.70221,1151.97%
2020/12/2200.00412.4011.90-4992-0.40%
2020/12/21412.2500.0012.3049720.41%
2020/12/0300.00412.0812.00-4984-0.41%
2020/12/02411.9000.0011.9549230.43%
2020/12/0100.00311.8311.65-3896-0.33%
2020/11/30411.65111.8011.8038690.35%
2020/11/2700.00411.4011.35-4824-0.49%
2020/11/24211.3500.0011.0028270.24%
2020/11/0500.000.511.3011.40-0.5671-0.07%
2020/10/1400.00411.3011.20-4634-0.63%
2020/10/060.111.1000.0011.100.17920.01%
2020/09/09211.6000.0011.7028890.22%
2020/09/0800.00111.8511.80-1983-0.10%
2020/09/07111.9500.0011.8511,0470.10%
2020/09/01311.5500.0011.5531,1110.27%
2020/07/21111.3500.0011.3011,6610.06%
2020/07/1600.00511.5211.55-51,717-0.29%
2020/07/0900.00311.7511.70-31,800-0.17%
2020/06/16112.05112.0512.0001,7520.00%
2020/06/15312.1500.0011.8531,8310.16%
2020/06/10113.5000.0013.5011,6320.06%
2020/06/08513.7000.0013.7051,6220.31%
2020/06/04213.5000.0013.4521,6020.12%
2020/06/03713.8000.0013.8071,5770.44%
2020/06/01113.8500.0013.8511,5570.06%
2020/05/1200.00313.6513.60-31,777-0.17%
2020/05/11313.8500.0013.9531,7570.17%
2020/05/0800.001.813.5413.50-1.81,711-0.11%
2020/04/2100.00312.6312.30-31,481-0.20%
2020/04/20312.5500.0012.7031,4710.20%
2020/04/1500.00412.2512.30-41,409-0.28%
2020/04/13312.00312.0011.9501,3580.00%
2020/04/10411.65411.7011.6501,3140.00%
2020/03/24111.1000.0011.0511,2300.08%
2020/03/191011.201110.7611.20-11,167-0.09%
2020/03/16011.7000.0011.8001,0530.00%
2020/03/13211.30211.4012.0001,0460.00%
2020/02/27212.30212.4012.5509680.00%
2020/02/26312.80312.7012.7008870.00%
2020/02/2100.001112.9412.75-11824-1.33%
2020/02/201112.79512.6512.7067530.80%
2020/01/0900.001311.0011.00-13809-1.61%
2019/12/0600.00110.7010.70-1728-0.14%
2019/11/22110.75110.8511.2506540.00%
2019/10/1700.00411.2011.25-4575-0.69%
2019/10/16411.10111.0011.1035460.55%
2019/10/0900.001010.6010.65-10422-2.36%
2019/09/2400.0059.039.05-5221-2.26%
2019/09/2300.0059.019.04-5221-2.25%
2019/07/2309.4300.009.4703770.00%
2019/05/16310.35310.4710.1005350.00%
2019/04/2200.00109.969.97-10459-2.18%
2019/04/1700.00710.0010.00-7465-1.50%
2019/03/0500.0019.9510.05-1653-0.15%
2018/10/3000.0018.708.75-1634-0.16%
2018/10/2918.3700.008.6916330.16%
2018/10/1619.1100.009.1016390.16%
2018/10/1200.0019.519.50-1657-0.15%
2018/10/1100.0029.459.80-2685-0.29%
2018/09/2119.7800.009.7319800.10%
2018/08/2400.00110.009.83-11,821-0.05%
2018/08/2300.00110.009.95-12,150-0.05%
2018/08/1300.00109.749.56-102,362-0.42%
2018/08/0600.00110.0010.00-12,486-0.04%
2018/07/2079.8200.009.8572,8060.25%
2018/07/1819.8700.009.8012,9070.03%
2018/07/16310.2200.0010.1532,9360.10%
2018/07/13310.30310.3010.2502,9680.00%
2018/07/12110.2000.0010.2013,0280.03%
2018/07/0900.00411.7011.80-43,106-0.13%
2018/06/251312.69612.5412.3075,7720.12%
2018/06/22312.1000.0012.3035,5920.05%
2018/06/1100.00712.2512.20-75,456-0.13%
2018/06/08712.4000.0012.3575,4310.13%
2018/06/01412.284912.4712.25-455,222-0.86%
2018/05/315212.441312.7312.80395,2150.75%
2018/05/29211.8000.0011.7524,8710.04%
2018/05/2200.006211.9812.10-624,843-1.28%
2018/05/216212.27312.0012.00594,8291.22%
2018/05/15312.1000.0011.9534,7140.06%
2018/05/11112.1500.0011.8014,6690.02%
2018/04/261112.372212.5812.05-114,627-0.24%
2018/04/251112.141012.2212.2514,5510.02%
2018/04/241011.7800.0011.70104,5230.22%
2018/04/2300.00312.2012.10-34,517-0.07%
2018/04/20312.6000.0012.2534,5300.07%
2018/04/191012.2000.0012.20104,5770.22%
2018/04/1800.003012.3512.10-305,216-0.58%
2018/04/173412.691912.6212.40155,1560.29%
2018/04/1600.001012.1512.15-105,075-0.20%
2018/04/132012.5100.0012.40205,0190.40%
2018/04/1200.00512.8012.60-54,992-0.10%
2018/04/102014.018014.2313.20-604,703-1.28%
2018/04/095413.358713.0313.50-334,134-0.80%
2018/04/036412.302011.2112.30443,7701.17%
2018/04/029411.284711.3211.20473,5051.34%
2018/03/303411.0200.0011.00342,9951.14%
2018/03/2800.00110.9010.55-12,630-0.04%
2018/03/21810.35810.3610.1502,4960.00%
2018/03/061110.46110.2510.20102,5660.39%
2018/01/1600.003610.4510.55-362,704-1.33%
2018/01/1500.003510.3010.25-352,672-1.31%
2018/01/1213211.008410.5710.40482,5801.86% 大買/
2018/01/10510.30510.2010.1001,9270.00%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章