• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼0.75
  • 漲幅
    -2.09%
  • 成交量
    1,376張
  • 產業
    上市 電器電纜類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏泰 (1612)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00135.9035.85-1751-0.13%
2024/12/06136.7000.0036.0517200.14%
2024/12/0300.00134.9034.80-1720-0.14%
2024/11/14134.1000.0033.5018260.12%
2024/11/0800.00235.4835.15-2880-0.23%
2024/11/0700.00235.7335.25-2903-0.22%
2024/11/0500.00134.4534.45-1915-0.11%
2024/10/29133.4000.0033.6011,0540.09%
2024/10/2800.00134.1033.95-11,060-0.09%
2024/10/25133.9000.0033.9511,0880.09%
2024/10/2300.00134.2034.25-11,132-0.09%
2024/10/16134.10234.5335.45-11,426-0.07%
2024/10/07134.7000.0034.7012,1730.05%
2024/09/30134.60134.7034.4502,3200.00%
2024/09/27334.5200.0034.9532,3560.13%
2024/09/2600.00534.5034.10-52,389-0.21%
2024/09/19133.5000.0033.8512,6180.04%
2024/09/0400.00135.3034.85-13,479-0.03%
2024/08/29136.1500.0036.1513,7440.03%
2024/08/19136.0500.0035.9014,0000.02%
2024/08/1400.00236.9036.65-24,526-0.04%
2024/08/13136.55336.2036.60-24,600-0.04%
2024/08/12235.78135.1535.5014,7340.02%
2024/08/09134.70234.7534.70-14,925-0.02%
2024/08/08133.55633.6033.45-54,973-0.10%
2024/08/07634.35134.2534.3555,0470.10%
2024/08/05231.7300.0031.8025,2500.04%
2024/08/02135.3000.0035.1015,7220.02%
2024/08/01135.75136.3036.3006,1070.00%
2024/07/3000.00135.1535.80-16,255-0.02%
2024/07/29236.1000.0035.5026,3110.03%
2024/07/2600.00336.5536.45-36,359-0.05%
2024/07/2300.00136.4036.50-16,457-0.02%
2024/07/22135.6000.0035.7016,5450.02%
2024/07/19737.1600.0036.5576,6180.11%
2024/07/17438.68339.3538.1017,1190.01%
2024/07/16237.95237.8538.0007,4410.00%
2024/07/151038.731539.2738.30-58,601-0.06%
2024/07/122238.98839.4338.75149,6280.15%
2024/07/11137.2500.0037.2519,5950.01%
2024/07/10138.05138.5038.0009,9380.00%
2024/07/09338.10938.3738.05-610,743-0.06%
2024/07/08137.3500.0037.10111,0200.01%
2024/07/05137.65137.8037.50011,1210.00%
2024/07/04137.45237.3337.60-111,250-0.01%
2024/07/02536.8900.0036.70511,7440.04%
2024/07/01638.7600.0039.05611,7670.05%
2024/06/28138.85538.7838.75-411,742-0.03%
2024/06/27238.6800.0038.55211,7530.02%
2024/06/26139.25939.6439.30-811,792-0.07%
2024/06/25939.65239.5839.65711,8850.06%
2024/06/24238.8000.0038.70212,0910.02%
2024/06/21139.3500.0039.10112,7090.01%
2024/06/20139.2500.0039.40113,0310.01%
2024/06/19339.08138.8538.90213,2470.02%
2024/06/1800.00139.0039.20-113,216-0.01%
2024/06/17238.90940.0538.80-713,207-0.05%
2024/06/14939.78138.8039.70813,0900.06%
2024/06/12238.78138.6037.90112,8560.01%
2024/06/1100.00539.4438.05-512,846-0.04%
2024/06/07538.8200.0039.20512,7780.04%
2024/06/0500.00238.1538.05-212,598-0.02%
2024/06/04238.9500.0038.35212,5960.02%
2024/05/2900.00138.2038.15-112,568-0.01%
2024/05/28138.7000.0038.65112,5610.01%
2024/05/22339.23339.0238.95012,4030.00%
2024/05/2100.00340.4540.35-312,239-0.02%
2024/05/2000.00940.0439.60-912,097-0.07%
2024/05/1700.00539.7039.20-511,868-0.04%
2024/05/16439.2500.0039.00411,7820.03%
2024/05/1400.00138.1038.15-111,454-0.01%
2024/05/13337.85537.4538.00-211,387-0.02%
2024/05/091237.9900.0037.901211,2030.11%
2024/05/08839.131539.2139.25-711,051-0.06%
2024/05/071937.74437.8938.301510,5270.14%
2024/05/0300.00137.1535.60-110,081-0.01%
2024/05/02137.0500.0036.8019,9710.01%
2024/04/290.836.98536.7536.70-4.39,832-0.04%
2024/04/250.337.2500.0037.250.39,6330.00%
2024/04/24737.9200.0037.9079,5300.07%
2024/04/237037.027037.5737.4509,2780.00%
2024/04/1945.344.8712144.6941.10-75.88,539-0.89% 大賣/
2024/04/1810644.1222.544.1344.6583.57,3601.13% 大買/
2024/04/17238.78240.6040.6006,1890.00%
2024/04/16637.28237.0336.9545,9120.07%
2024/04/1512040.0012339.9839.00-35,581-0.05% 大買/大賣/
2024/04/122136.623436.8838.05-134,860-0.27%
2024/04/11334.85534.6234.60-24,504-0.04%
2024/04/101034.10334.0034.1574,4820.16%
2024/04/091634.493434.0033.75-184,413-0.41%
2024/04/082432.69732.7933.60174,1870.41%
2024/04/021030.7800.0030.95103,9830.25%
2024/03/29130.70830.8430.95-73,933-0.18%
2024/03/28131.55231.3331.35-13,882-0.03%
2024/03/27231.38131.6031.4513,7680.03%
2024/03/26431.381531.4131.55-113,519-0.31%
2024/03/2500.001430.5930.80-142,899-0.48%
2024/03/222929.043929.1429.40-102,593-0.39%
2024/03/21128.15628.1328.00-52,362-0.21%
2024/03/20528.01327.7527.7022,3960.08%
2024/03/18228.05328.3528.20-12,579-0.04%
2024/03/151028.12528.4028.0053,1540.16%
2024/03/14327.70328.1328.0503,4520.00%
2024/03/131327.592827.6627.40-153,614-0.42%
2024/03/121627.5100.0027.45163,8080.42%
2024/03/081026.531026.6326.4503,8350.00%
2024/03/071626.731626.9126.6503,8360.00%
2024/03/06127.1500.0027.0013,8460.03%
2024/03/05526.60526.8826.7503,8360.00%
2024/03/0100.00127.0527.20-13,855-0.03%
2024/02/29126.3500.0026.8013,8420.03%
2024/02/27126.75226.2526.30-13,832-0.03%
2024/02/26626.98826.7526.70-23,835-0.05%
2024/02/2300.00126.0526.25-13,800-0.03%
2024/02/22426.40226.4526.4523,7950.05%
2024/02/20426.30426.3026.3003,7820.00%
2024/02/19126.9500.0026.8513,7670.03%
2024/02/1600.00126.4026.55-13,773-0.03%
2024/02/15326.2000.0026.1033,7700.08%
2024/02/05426.93426.8526.8503,7390.00%
2024/02/02527.30527.1027.1003,7340.00%
2024/02/0100.00127.4527.35-13,730-0.03%
2024/01/31226.85226.7527.0503,7230.00%
2024/01/30827.10826.8526.8503,7210.00%
2024/01/26427.19327.3527.1013,7150.03%
2024/01/251027.4500.0027.30103,7120.27%
2024/01/2400.00127.7027.65-13,707-0.03%
2024/01/2300.00127.6527.60-13,711-0.03%
2024/01/22227.05227.2527.4003,6990.00%
2024/01/18526.8500.0027.0053,6960.14%
2024/01/161427.4500.0027.25143,7090.38%
2024/01/15128.101327.8027.85-123,694-0.32%
2024/01/121227.2900.0027.20123,6770.33%
2024/01/10127.8500.0027.5513,6790.03%
2024/01/08428.8800.0028.3043,5950.11%
2024/01/0500.00129.4029.50-13,473-0.03%
2024/01/0400.00729.6929.50-73,434-0.20%
2024/01/03228.78629.1229.05-43,426-0.12%
2024/01/02428.881029.0728.95-63,347-0.18%
2023/12/29427.811428.1428.30-103,246-0.31%
2023/12/28328.12128.2027.8523,2140.06%
2023/12/27927.54427.7327.4053,2470.15%
2023/12/25827.45228.1527.3563,5170.17%
2023/12/22227.30427.6527.55-23,661-0.05%
2023/12/21727.39227.6027.1553,7750.13%
2023/12/19127.5000.0027.6513,7460.03%
2023/12/18128.40128.7528.2503,7010.00%
2023/12/15828.53128.5528.5573,6810.19%
2023/12/14229.15929.5029.05-73,614-0.19%
2023/12/131029.471229.8329.45-23,529-0.06%
2023/12/121030.843330.5330.25-233,370-0.68%
2023/12/113129.213128.4029.5002,7990.00%
2023/12/082127.711127.8027.90102,4810.40%
2023/12/075527.315527.4326.9502,2660.00%
2023/12/06126.70326.5526.95-22,052-0.10%
2023/12/0500.00126.1526.20-12,030-0.05%
2023/12/0400.00425.9825.80-42,099-0.19%
2023/12/01426.03125.7025.7032,0850.14%
2023/11/2000.00124.7024.70-12,241-0.04%
2023/11/16124.6000.0024.7512,2540.04%
2023/11/07124.60124.7024.6002,3320.00%
2023/11/0600.00224.8824.85-22,379-0.08%
2023/10/2500.00224.9524.85-23,039-0.07%
2023/10/24224.5500.0024.6023,2280.06%
2023/10/2000.00323.7023.90-33,630-0.08%
2023/10/19624.2300.0024.2563,6360.16%
2023/10/16225.0500.0025.0023,6630.05%
2023/10/1300.00325.5825.45-33,744-0.08%
2023/10/12325.5300.0025.6033,8150.08%
2023/10/112625.32225.9024.90243,8210.63%
2023/10/06127.3000.0027.3013,7360.03%
2023/10/05227.55227.8527.4503,7720.00%
2023/10/04127.2000.0027.5013,8090.03%
2023/10/03127.7500.0027.8013,8310.03%
2023/10/02928.08928.1228.0503,8040.00%
2023/09/281127.541127.5027.5503,6980.00%
2023/09/27327.28326.8226.6503,5730.00%
2023/09/261227.211327.1627.20-13,429-0.03%
2023/09/2500.00126.2026.30-13,323-0.03%
2023/09/22225.80225.9026.0503,3250.00%
2023/09/20126.00125.9525.8503,3440.00%
2023/09/1500.00326.3026.30-33,536-0.08%
2023/09/14126.30226.5526.25-13,833-0.03%
2023/09/1300.00526.1026.40-53,824-0.13%
2023/09/1100.00226.2525.90-23,914-0.05%
2023/09/08225.85226.0325.8503,9240.00%
2023/09/07525.85126.5025.8543,9410.10%
2023/09/06125.0000.0024.8013,9670.03%
2023/08/3100.00224.9025.40-25,132-0.04%
2023/08/30224.73924.2524.90-75,228-0.13%
2023/08/291024.65224.2524.1585,2570.15%
2023/08/28123.6500.0023.3515,1930.02%
2023/08/25124.05124.0024.0005,1880.00%
2023/08/23223.73223.8023.9005,2000.00%
2023/08/17223.65424.1024.30-25,276-0.04%
2023/08/16323.90223.9323.9515,3020.02%
2023/08/1500.00724.6024.55-75,310-0.13%
2023/08/10124.65124.7524.8005,5780.00%
2023/08/09125.85125.5525.5005,5360.00%
2023/08/02727.451127.7527.00-45,454-0.07%
2023/07/31626.59126.9526.3055,2570.10%
2023/07/281327.04126.7526.65125,2290.23%
2023/07/27728.191328.9328.00-65,107-0.12%
2023/07/26227.70527.9727.70-34,891-0.06%
2023/07/25727.96927.8827.85-24,681-0.04%
2023/07/2400.00126.6526.15-14,476-0.02%
2023/07/21126.4000.0026.8014,4490.02%
2023/07/20126.5000.0026.6514,4370.02%
2023/07/18326.30126.7026.3524,3910.05%
2023/07/17127.1500.0027.0014,3080.02%
2023/07/1200.001426.9026.30-144,204-0.33%
2023/07/111626.28226.2026.40144,1750.34%
2023/07/1000.001925.5725.65-194,145-0.46%
2023/07/07426.5400.0026.6044,1320.10%
2023/07/0600.00326.7026.75-34,099-0.07%
2023/07/05127.25227.0826.85-14,089-0.02%
2023/07/04626.9000.0026.9564,0520.15%
2023/07/032226.88126.8526.90214,0380.52%
2023/06/3000.00326.6726.65-34,008-0.07%
2023/06/29226.58126.4526.5514,0100.02%
2023/06/27326.1300.0026.1533,9980.08%
2023/06/26126.9500.0026.6514,0100.02%
2023/06/21227.155.127.3027.45-3.13,960-0.08%
2023/06/20526.92127.7527.9043,8420.10%
2023/06/16226.25426.3026.20-23,512-0.06%
2023/06/15626.02125.9526.2053,4410.15%
2023/06/14125.65125.9525.6003,3710.00%
2023/06/130.125.30125.9025.70-0.93,338-0.03%
2023/06/12125.60125.5025.5003,2820.00%
2023/06/09426.91627.5226.75-23,162-0.06%
2023/06/081228.032027.8928.10-82,968-0.27%
2023/06/071826.31525.7427.05132,3380.56%
2023/06/06524.68724.5624.80-22,066-0.10%
2023/06/052725.072625.1024.3512,0150.05%
2023/06/02723.973023.7623.60-231,879-1.22%
2023/06/012323.4400.0023.35231,7971.28%
2023/05/3000.00122.6022.75-11,734-0.06%
2023/05/29122.8500.0022.7011,7290.06%
2023/05/26122.95523.1022.80-41,711-0.23%
2023/05/25523.3000.0023.1051,6790.30%
2023/05/2400.00122.8522.85-11,636-0.06%
2023/05/22122.75122.9522.7001,6280.00%
2023/05/19122.352122.5922.45-201,592-1.26%
2023/05/182122.5800.0022.60211,5731.33%
2023/05/17123.451422.9522.10-131,527-0.85%
2023/05/161422.1900.0022.40141,3221.06%
2023/05/1500.00321.3521.35-31,281-0.23%
2023/05/12120.9500.0021.4011,2950.08%
2023/05/11120.9500.0020.8011,2830.08%
2023/05/1000.00121.4021.50-11,269-0.08%
2023/05/09521.744722.3121.10-421,256-3.34%
2023/05/084722.5400.0022.45471,1923.94%
2023/04/1300.00421.3520.70-41,789-0.22%
2023/04/12421.30421.1821.2501,7500.00%
2023/04/1000.00220.2020.30-21,679-0.12%
2023/03/27220.1000.0019.5521,5830.13%
2023/01/3100.002720.3120.10-271,587-1.70%
2023/01/302819.41119.8520.10271,4201.90%
2023/01/1200.00119.3519.10-11,212-0.08%
2022/12/2300.001416.4616.50-141,002-1.40%
2022/12/1300.00116.7516.80-11,302-0.08%
2022/12/05216.7500.0016.7521,2690.16%
2022/12/0200.001016.6016.85-101,269-0.79%
2022/11/2800.00515.9015.80-51,258-0.40%
2022/11/1800.00215.8515.75-21,266-0.16%
2022/11/161516.4000.0016.15151,2711.18%
2022/11/1500.00116.7016.65-11,256-0.08%
2022/11/14116.4500.0016.5011,2230.08%
2022/11/0700.00215.3016.30-21,174-0.17%
2022/11/02215.1500.0015.2521,0910.18%
2022/10/31114.4500.0014.5511,0690.09%
2022/10/2500.00114.5514.40-11,085-0.09%
2022/10/24114.4500.0014.4511,0810.09%
2022/10/06215.1500.0015.1521,0720.19%
2022/09/2800.00114.0014.05-11,342-0.07%
2022/09/27114.6000.0014.8011,3550.07%
2022/09/21216.68116.6516.7011,3760.07%
2022/09/20116.5500.0016.5011,2560.08%
2022/09/021216.4900.0016.40121,3450.89%
2022/08/16217.40517.4417.50-31,454-0.21%
2022/08/15217.10617.2217.30-41,459-0.27%
2022/08/12516.94217.0517.0531,4520.21%
2022/08/1100.00616.8516.75-61,450-0.41%
2022/08/09216.70216.6016.7501,4820.00%
2022/08/08216.5500.0016.6521,5030.13%
2022/08/0500.00416.7816.80-41,538-0.26%
2022/08/0400.00516.3316.35-51,590-0.31%
2022/07/29217.20217.4017.2001,9440.00%
2022/07/2500.002017.3517.35-202,116-0.94%
2022/07/2000.00117.3517.20-12,215-0.05%
2022/07/19117.2500.0017.2512,2570.04%
2022/07/182016.951016.6816.90102,3140.43%
2022/07/15416.2400.0016.1542,3100.17%
2022/07/1400.00116.1016.40-12,335-0.04%
2022/07/131416.121316.2916.2012,3600.04%
2022/07/12415.651215.7815.80-82,465-0.32%
2022/07/11416.65216.5516.4522,4830.08%
2022/07/081217.6300.0017.10122,4940.48%
2022/07/07620.35620.3820.9002,4100.00%
2022/07/06220.95220.4520.4002,3650.00%
2022/07/051820.87821.1420.90102,3720.42%
2022/07/04720.38720.5920.5502,3770.00%
2022/07/01120.2500.0020.1512,4450.04%
2022/06/301221.48221.2521.35102,4400.41%
2022/06/28222.70222.7522.4502,5930.00%
2022/06/27222.6500.0022.6522,7210.07%
2022/06/24322.07221.9521.9512,8220.04%
2022/06/22122.0500.0021.9013,1820.03%
2022/06/21622.20622.4522.6003,2280.00%
2022/06/202322.822222.2122.0013,2280.03%
2022/06/161223.6000.0023.10123,2230.37%
2022/06/14223.55223.7523.8003,2770.00%
2022/06/13223.80223.7523.7503,2900.00%
2022/06/0900.00924.9024.90-93,307-0.27%
2022/06/07124.7000.0024.7513,3310.03%
2022/06/06824.7600.0024.7083,3480.24%
2022/06/0200.00325.0025.15-33,399-0.09%
2022/06/0100.00124.9524.90-13,458-0.03%
2022/05/31424.4500.0024.6043,5190.11%
2022/05/3000.00624.5524.55-63,574-0.17%
2022/05/25223.80223.9524.1003,6520.00%
2022/05/24223.95123.9023.8013,6850.03%
2022/05/23424.2500.0024.2543,7040.11%
2022/05/19423.3000.0023.7043,7310.11%
2022/05/13522.8800.0023.0553,7270.13%
2022/05/12723.3200.0022.7573,7240.19%
2022/05/11323.3500.0023.2033,7280.08%
2022/05/104324.3000.0024.40433,6471.18%
2022/05/09626.504726.5026.50-413,494-1.17%
2022/04/2900.00529.9530.50-53,303-0.15%
2022/04/2700.00228.9528.85-23,243-0.06%
2022/04/26229.5500.0029.7023,2090.06%
2022/04/2500.001130.2028.95-113,167-0.35%
2022/04/221130.5100.0030.80113,1150.35%
2022/04/18329.65231.6029.1513,0710.03%
2022/04/15231.45330.6031.55-12,955-0.03%
2022/04/1100.00130.5030.10-12,849-0.04%
2022/04/08130.60130.7030.6502,8170.00%
2022/04/07330.1000.0029.9032,7910.11%
2022/03/3100.00133.1032.15-12,702-0.04%
2022/03/30232.58432.0932.95-22,781-0.07%
2022/03/29631.75431.4331.8022,6930.07%
2022/03/28630.35130.8531.3052,5920.19%
2022/03/25230.25330.5030.20-12,442-0.04%
2022/03/2400.00128.9028.95-12,341-0.04%
2022/03/22128.3500.0028.4512,3290.04%
2022/03/2100.00228.4028.30-22,321-0.09%
2022/03/18227.65127.9528.2512,3100.04%
2022/03/17127.20227.5027.10-12,299-0.04%
2022/03/16326.93127.2027.4022,2790.09%
2022/03/1000.00228.3028.15-22,282-0.09%
2022/03/09228.20128.1028.0512,2700.04%
2022/03/08128.6500.0027.3012,2590.04%
2022/03/07228.43328.6228.65-12,204-0.05%
2022/03/04128.751328.8028.70-122,132-0.56%
2022/03/031328.67228.4328.80112,0960.52%
2022/03/02228.10128.0528.1012,0610.05%
2022/03/0100.00127.6027.65-12,017-0.05%
2022/02/25126.90127.2027.3001,9930.00%
2022/02/2200.00127.1027.20-11,984-0.05%
2022/02/1800.00426.8426.90-41,959-0.20%
2022/02/17126.85127.0026.8501,9800.00%
2022/02/1600.00326.8526.75-31,973-0.15%
2022/02/11126.35126.7026.4002,0210.00%
2022/02/09125.7000.0025.9012,0250.05%
2022/02/0800.00125.8525.90-12,071-0.05%
2022/02/0700.00124.7025.15-12,085-0.05%
2022/01/2600.00124.0023.95-12,195-0.05%
2022/01/19124.8500.0024.7512,4290.04%
2022/01/1800.00125.3525.10-12,447-0.04%
2022/01/12125.2500.0025.0512,8140.04%
2022/01/11225.2800.0025.5522,8290.07%
2022/01/07126.1500.0025.7512,9020.03%
2022/01/05126.3500.0026.2012,9190.03%
2022/01/04126.6500.0026.4012,9250.03%
2021/12/30126.90127.0026.9002,9560.00%
2021/12/29126.9500.0027.1012,9830.03%
2021/12/27226.9000.0026.6523,0510.07%
2021/12/24227.98728.0127.30-53,131-0.16%
2021/12/23527.47327.3227.6523,0730.07%
2021/12/22226.9000.0026.6523,1050.06%
2021/12/21127.05127.3527.1003,0850.00%
2021/12/20227.453.527.5727.30-1.53,085-0.05%
2021/12/17226.631226.6926.60-102,960-0.34%
2021/12/161226.7300.0026.75122,9360.41%
2021/12/14226.183526.4125.90-332,914-1.13%
2021/12/133026.61726.6126.60232,9000.79%
2021/12/1000.00126.1525.95-12,887-0.03%
2021/12/08125.752925.9026.15-282,994-0.93%
2021/12/072826.24126.2526.05272,9920.90%
2021/12/06125.2500.0025.1012,9250.03%
2021/12/02124.9000.0024.9512,9190.03%
2021/11/25125.2500.0025.2512,8700.03%
2021/11/23225.4500.0025.1522,8710.07%
2021/11/2200.00225.3025.30-22,869-0.07%
2021/11/1600.00126.6026.30-12,785-0.04%
2021/11/1200.001726.3525.90-172,764-0.61%
2021/11/111726.70326.5026.30142,7450.51%
2021/11/05126.8500.0026.7012,6480.04%
2021/11/0400.001927.1427.20-192,606-0.73%
2021/11/031927.06426.8027.40152,5870.58%
2021/11/0100.00226.6326.15-22,428-0.08%
2021/10/29226.4300.0026.4522,3760.08%
2021/10/2700.00925.6025.80-92,294-0.39%
2021/10/2600.00125.8525.65-12,294-0.04%
2021/10/25126.0000.0025.8012,2850.04%
2021/10/2100.00226.0025.80-22,263-0.09%
2021/10/20126.05325.0224.80-22,111-0.09%
2021/10/19124.351224.9024.60-111,942-0.57%
2021/10/181325.15225.2525.25111,9330.57%
2021/10/15624.0300.0024.1061,8990.32%
2021/10/1400.001023.8023.80-101,877-0.53%
2021/10/13122.9000.0022.8511,8880.05%
2021/10/08623.3600.0022.6561,8910.32%
2021/10/05423.4300.0024.0041,9320.21%
2021/10/04224.5500.0024.4021,9060.10%
2021/10/01326.00426.2025.50-11,866-0.05%
2021/09/30425.852025.3126.20-161,781-0.90%
2021/09/291825.38124.5525.00171,6801.01%
2021/09/2800.00124.4524.30-11,680-0.06%
2021/09/27124.3500.0024.5511,7340.06%
2021/09/2200.00123.4023.00-12,373-0.04%
2021/09/1400.001625.0824.60-162,621-0.61%
2021/09/131625.15825.0925.2082,6430.30%
2021/08/17121.9000.0021.5514,1480.02%
2021/08/10124.0500.0023.9014,4150.02%
2021/08/09424.30124.7024.2534,5010.07%
2021/08/0400.002624.3324.50-264,899-0.53%
2021/08/031924.45124.2524.25185,0620.36%
2021/07/26723.9000.0023.6576,2410.11%
2021/07/23123.3000.0023.5516,4950.02%
2021/07/20123.95124.0523.6007,4920.00%
2021/07/1900.00125.0024.40-17,650-0.01%
2021/07/1600.00124.7024.50-18,011-0.01%
2021/07/15224.4300.0024.7028,1310.02%
2021/07/13124.0000.0023.8518,6380.01%
2021/07/12124.8000.0024.7018,7200.01%
2021/07/09124.90124.9024.9508,7920.00%
2021/07/08125.3500.0025.2518,9050.01%
2021/07/07224.8800.0024.7029,0180.02%
2021/07/06125.60225.8525.45-19,083-0.01%
2021/07/0500.00126.7527.20-19,117-0.01%
2021/06/30527.502027.6327.55-159,152-0.16%
2021/06/2925.527.441826.6327.807.59,0920.08%
2021/06/28626.17226.0826.2048,9190.04%
2021/06/25325.27125.7525.3029,0370.02%
2021/06/24125.25325.3025.60-29,210-0.02%
2021/06/22124.9000.0024.8019,2820.01%
2021/06/17626.8800.0026.7569,0960.07%
2021/06/1600.00127.1527.10-18,966-0.01%
2021/06/153228.092528.6529.0078,7320.08%
2021/06/11326.2200.0026.4038,4370.04%
2021/06/0900.00126.4026.50-18,440-0.01%
2021/06/07926.57926.9627.2508,4810.00%
2021/06/0400.002326.7426.65-238,456-0.27%
2021/06/032026.85626.3826.85148,4680.17%
2021/06/0200.00526.4226.15-58,487-0.06%
2021/06/01526.14425.6526.1018,5300.01%
2021/05/31426.2500.0025.5548,6150.05%
2021/05/2700.00123.8524.00-18,786-0.01%
2021/05/26124.1500.0024.1519,2390.01%
2021/05/25423.5500.0023.7549,5200.04%
2021/05/2400.00223.4023.45-29,578-0.02%
2021/05/21323.0700.0023.2539,6760.03%
2021/05/1900.00823.2023.50-89,769-0.08%
2021/05/1700.00120.4020.40-19,718-0.01%
2021/05/1400.00223.2522.65-29,653-0.02%
2021/05/13722.01822.4522.30-19,564-0.01%
2021/05/12525.21225.5524.4039,3710.03%
2021/05/1100.00427.6027.10-49,253-0.04%
2021/05/10129.05529.1128.95-49,095-0.04%
2021/05/07128.85328.8829.00-28,997-0.02%
2021/05/06331.0200.0029.9038,8490.03%
2021/05/05230.3500.0030.3528,5690.02%
2021/05/04428.851029.0328.50-68,340-0.07%
2021/05/03832.6400.0031.4588,1540.10%
2021/04/2900.00431.4032.35-48,008-0.05%
2021/04/28733.1400.0032.2577,7580.09%
2021/04/27430.99530.7931.35-17,284-0.01%
2021/04/262129.622029.5129.8016,9540.01%
2021/04/22230.251029.6029.20-86,621-0.12%
2021/04/211329.04128.9529.05126,2390.19%
2021/04/20128.301128.2928.45-106,136-0.16%
2021/04/1900.00129.1029.10-15,928-0.02%
2021/04/161026.532726.2126.55-175,900-0.29%
2021/04/152725.86126.2025.75265,7810.45%
2021/04/14724.57124.7024.6565,7030.11%
2021/04/13225.65225.9824.4005,6460.00%
2021/04/12525.80725.7426.00-25,525-0.04%
2021/04/0900.001525.1724.65-155,461-0.27%
2021/04/081724.79124.9524.85165,3960.30%
2021/04/0700.001424.3423.95-145,309-0.26%
2021/04/061424.6200.0024.05145,2880.26%
2021/04/0100.001124.2323.85-115,239-0.21%
2021/03/311524.32824.1424.3575,2570.13%
2021/03/30623.6500.0023.4065,0950.12%
2021/03/29522.50522.9023.5004,9440.00%
2021/03/2500.002321.6621.35-235,302-0.43%
2021/03/242321.4700.0021.45235,1980.44%
2021/03/19121.30721.2521.50-65,112-0.12%
2021/03/1800.00121.5021.35-15,115-0.02%
2021/03/17721.25420.9521.1535,1260.06%
2021/03/15121.603221.6821.70-315,186-0.60%
2021/03/123221.831121.7421.65215,3850.39%
2021/03/101121.50721.7021.5545,4210.07%
2021/03/09121.00321.2021.55-25,444-0.04%
2021/03/08721.45421.1821.2535,4280.06%
2021/03/05421.40821.5921.45-45,478-0.07%
2021/03/04322.0300.0021.7035,5300.05%
2021/03/03421.73121.3521.4535,6080.05%
2021/03/021622.092221.9221.30-65,785-0.10%
2021/02/262822.242122.1721.8575,7520.12%
2021/02/25621.03320.3721.8035,3850.06%
2021/02/24320.0000.0019.8535,2950.06%
2021/02/23319.52219.4519.6015,2450.02%
2021/02/221419.16218.9519.35125,1550.23%
2021/02/19318.3700.0018.6035,1240.06%
2021/02/1800.002617.5817.95-265,179-0.50%
2021/02/172917.45317.7017.80265,1670.50%
2021/02/0300.00316.5716.45-35,134-0.06%
2021/02/02316.5000.0016.5035,1950.06%
2021/01/28116.55216.3316.60-15,369-0.02%
2021/01/27316.90116.5516.6525,4110.04%
2021/01/26216.3500.0016.5525,3980.04%
2021/01/2000.00114.9515.00-15,667-0.02%
2021/01/15316.351015.9315.85-75,632-0.12%
2021/01/06417.8600.0016.9545,3760.07%
2021/01/04217.8300.0017.6025,5300.04%
2020/12/31218.2000.0018.0525,5090.04%
2020/12/256618.899718.8718.60-315,484-0.57%
2020/12/243218.57218.5818.35305,3680.56%
2020/12/23118.0000.0018.1015,3310.02%
2020/12/224019.294219.2518.05-25,307-0.04%
2020/12/21619.673318.9919.85-275,131-0.53%
2020/12/183018.52218.3518.40284,8450.58%
2020/12/16217.9500.0017.8524,8710.04%
2020/12/15118.10317.9517.65-24,869-0.04%
2020/12/14318.0500.0017.9534,8810.06%
2020/12/1100.00117.6517.65-14,895-0.02%
2020/12/0700.00318.2017.90-35,023-0.06%
2020/12/04418.20118.4018.0535,2480.06%
2020/12/0300.00617.9017.80-65,504-0.11%
2020/12/0200.00418.1617.90-45,786-0.07%
2020/12/01618.29318.0318.1535,9270.05%
2020/11/30617.98118.1017.8555,8220.09%
2020/11/2700.00318.0718.15-35,719-0.05%
2020/11/26417.35417.5517.7505,5880.00%
2020/11/25816.854216.6216.70-345,370-0.63%
2020/11/243916.12115.8516.50385,1530.74%
2020/11/23115.80116.2015.7505,0570.00%
2020/11/1900.00115.6015.55-14,802-0.02%
2020/11/1800.00715.8615.60-74,769-0.15%
2020/11/17815.76215.8815.9564,7060.13%
2020/11/1600.003315.5315.35-334,617-0.71%
2020/11/133315.3800.0015.35334,6600.71%
2020/11/06114.7500.0014.7014,5220.02%
2020/11/0500.002115.5215.45-214,429-0.47%
2020/11/042115.45115.6015.55204,3930.46%
2020/10/28215.2000.0015.1023,9440.05%
2020/10/2100.00214.6515.05-23,820-0.05%
2020/10/20314.85114.7014.6023,7740.05%
2020/10/1400.00315.0514.85-33,703-0.08%
2020/10/1300.001315.1014.85-133,651-0.36%
2020/10/121514.85515.0715.30103,5990.28%
2020/10/0600.00314.1714.70-33,439-0.09%
2020/10/05513.93214.0514.2033,4070.09%
2020/09/24213.8500.0013.4023,3410.06%
2020/09/23114.5000.0014.4513,2640.03%
2020/09/22414.45414.4014.4503,2050.00%
2020/09/21314.8700.0014.8033,1380.10%
2020/09/1800.00915.2215.05-93,079-0.29%
2020/09/17415.20415.0314.9003,0430.00%
2020/09/16414.8300.0014.9043,0030.13%
2020/09/15115.0000.0015.0012,9680.03%
2020/09/14315.0500.0015.1032,9070.10%
2020/09/11616.13515.6515.2012,8340.04%
2020/09/101215.951515.6615.85-32,568-0.12%
2020/09/091415.35915.6615.6052,4190.21%
2020/09/08515.1000.0015.0552,1230.24%
2020/09/07515.1000.0015.1051,7900.28%
2020/09/041813.551813.7113.7501,4520.00%
2020/08/1900.00112.7012.50-1949-0.11%
2020/08/17112.0500.0012.0517950.13%
2020/08/1200.003012.0012.10-30747-4.01%
2020/07/1600.00211.7511.70-2631-0.32%
2020/07/15411.75311.6811.8016190.16%
2020/07/081011.0000.0010.95104972.01%
2020/07/062010.5000.0010.60204674.28%
2019/09/04111.0000.0010.9514750.21%
2019/09/0300.001411.3511.35-14377-3.71%
2018/09/2500.00410.3010.30-4187-2.13%
2018/09/04610.3500.0010.4062272.64%
2018/04/10612.658913.5612.40-832,235-3.71%
2018/04/098913.4200.0013.45892,1454.15%
2018/04/0200.00512.6012.35-52,081-0.24%
2018/01/30611.4000.0011.4062,0540.29%
2018/01/1800.001012.0511.85-101,985-0.50%
2018/01/17512.69512.5012.3501,9420.00%
2018/01/1600.001612.5512.50-161,563-1.02%
2018/01/1500.00112.5012.75-11,526-0.07%
2018/01/12512.402612.3412.50-211,459-1.44%
2018/01/112712.6100.0012.20271,4191.90%
2018/01/101012.1000.0012.05101,2530.80%
2018/01/0400.001011.7611.70-101,010-0.99%
2018/01/03911.62311.7311.7069500.63%
2018/01/02211.4800.0011.5028650.23%
智慧經營／宏泰人壽董座李啟賢 四方向變革 用數字說話UDN聯合新聞網－2024/04/15
2022年開始，新冠肺炎疫情肆虐、國際政經環境動盪不安、美國猛烈升息、外匯避險成本居高不下，對於宏泰人壽財務狀況造成極大......詳全文
宏泰人壽多面向落實 ESG實現企業永續UDN聯合新聞網－2023/12/17
近年來ESG是企業發展重要議題，身為企業公民，宏泰人壽亦積極於環境保護、社會責任及公司治理，除了推動環境保護的相關措施之......詳全文
大老闆買豪宅鍾愛回購 自住「掃貨」習慣大不同UDN聯合新聞網－2023/12/16
暌違4年多，信義計畫區豪宅「皇翔御琚」日前再度出現交易，買家為廣達副董事長梁次震家族，以13.1億元「回購」7、8樓兩戶，每坪為215萬與218萬元，買在該社區最低價，業界認為梁家入手的時間點頗佳。房產業界專家進一步分析大老闆回購習慣，鴻海創辦人郭台銘喜歡包上下樓層，國巨董事長陳泰銘喜歡瘋狂掃貨，宏泰集團林堉璘家族是為了紀念父親，而和碩董事長童子賢特別鍾愛一...詳全文
宏泰 相關文章
宏泰 相關影音