葡萄王 (1707)-凱基-虎尾券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
331張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	162.00	158.50	-1	280	-0.36%
2024/03/25	1	160.50	0	0.00	161.00	1	272	0.37%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/06	1	154.00	0	0.00	154.50	1	258	0.39%
2024/02/27	1	155.00	1	156.00	155.50	0	257	0.00%
2024/02/15	0	0.00	10	153.00	153.00	-10	251	-3.98%
2024/01/11	0	0.00	2	156.25	156.00	-2	269	-0.76%
2023/12/22	0	153.50	0	0.00	153.00	0	278	0.00%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/13	0	154.50	0	0.00	153.00	0	273	0.00%
2023/12/11	0	154.50	0	0.00	154.00	0	272	0.00%
2023/12/08	0	155.50	0	0.00	154.50	0	273	0.00%
2023/12/06	1	154.00	0	0.00	153.50	1	266	0.38%
2023/12/05	0	0.00	1	154.50	154.50	-1	273	-0.37%
2023/11/03	1	150.00	0	0.00	149.50	1	335	0.30%
2023/10/31	1	148.50	0	0.00	148.00	1	334	0.30%
2023/10/18	0	149.00	0	0.00	148.50	0	426	0.01%
2023/10/11	1	149.50	0	0.00	150.50	1	423	0.24%
2023/10/02	0	0.00	1	157.50	158.00	-1	408	-0.24%
2023/09/22	1	154.00	0	0.00	154.00	1	405	0.25%
2023/09/13	1	155.50	0	0.00	155.50	1	404	0.25%
2023/09/08	0	0.00	1	160.00	156.00	-1	404	-0.25%
2023/09/07	1	160.00	0	0.00	159.00	1	404	0.25%
2023/09/05	0.1	154.00	0	0.00	153.50	0.1	387	0.02%
2023/09/04	0	155.50	0	0.00	155.00	0	387	0.00%
2023/08/10	3	168.00	0	0.00	167.00	3	354	0.85%
2023/07/26	0	0.00	2.2	187.23	183.50	-2.2	341	-0.64%
2023/07/25	12.2	187.31	4	179.75	185.50	8.2	320	2.55%
2023/07/24	1	172.50	2	173.50	172.50	-1	267	-0.37%
2023/07/21	0	0.00	1	167.00	169.00	-1	260	-0.38%
2023/07/20	1	169.00	0	0.00	168.00	1	258	0.39%
2023/06/21	1	168.00	0	0.00	168.00	1	348	0.29%
2023/06/14	3	176.00	0	0.00	175.50	3	361	0.83%
2023/06/13	0	0.00	2	178.75	178.50	-2	364	-0.55%
2023/06/12	0	0.00	1	176.50	176.00	-1	361	-0.28%
2023/06/08	0	0.00	1	176.50	176.00	-1	397	-0.25%
2023/05/26	2	174.75	0	0.00	174.50	2	519	0.39%
2023/05/22	0	0.00	0.1	177.50	176.00	-0.1	557	-0.01%
2023/05/19	2.1	175.52	4	180.13	175.50	-2	555	-0.35%
2023/05/18	5	180.70	1	181.50	181.00	4	552	0.72%
2023/05/12	1	181.00	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.00	0	0.00	181.00	1	558	0.18%
2023/05/04	0	0.00	2	184.50	184.00	-2	604	-0.33%
2023/05/03	2	185.25	0	0.00	185.00	2	619	0.33%
2023/04/18	0	0.00	2	186.00	188.00	-2	716	-0.28%
2023/04/17	2	189.50	0	0.00	186.00	2	723	0.28%
2023/04/13	0	0.00	6	184.25	186.00	-6	728	-0.82%
2023/04/12	6	183.00	0	0.00	184.00	6	745	0.80%
2023/04/11	0	0.00	1	179.00	177.50	-1	769	-0.13%
2023/04/07	1	176.00	0	0.00	176.00	1	802	0.12%
2023/03/30	0	0.00	2	180.00	180.00	-2	820	-0.24%
2023/03/29	1	180.50	0	0.00	180.50	1	845	0.12%
2023/03/24	0	0.00	0.1	175.50	175.00	-0.1	874	-0.01%
2023/03/23	1	176.50	0	0.00	177.00	1	877	0.12%
2023/03/22	0	0.00	6	176.67	179.50	-6	889	-0.67%
2023/03/21	6	177.42	0	0.00	178.00	6	934	0.64%
2023/03/09	0	0.00	5	189.00	189.50	-5	1,124	-0.44%
2023/03/08	5	188.00	0.8	188.14	189.00	4.2	1,123	0.38%
2023/03/03	0	187.51	0	0.00	185.00	0	1,088	0.00%
2023/02/23	0	0.00	0.1	183.50	180.50	-0.1	1,023	-0.01%
2023/02/22	0	0.00	1	177.50	178.00	-1	995	-0.10%
2023/02/17	1	173.50	0	0.00	175.50	1	982	0.10%
2023/02/02	0	0.00	1	173.00	172.50	-1	912	-0.11%
2023/02/01	1	173.50	2	173.50	174.00	-1	900	-0.11%
2023/01/31	1	171.50	1	172.00	172.50	0	885	0.00%
2022/12/20	3	163.00	4	159.25	156.00	-1	579	-0.17%
2022/12/19	1	160.50	0	0.00	160.00	1	564	0.18%
2022/12/14	0.2	159.50	0	0.00	158.00	0.2	536	0.04%
2022/12/13	0	0.00	1	164.00	159.50	-1	520	-0.19%
2022/12/07	1	161.50	1	160.00	160.00	0	410	0.00%
2022/12/05	0	0.00	1	159.50	157.00	-1	301	-0.33%
2022/12/02	1	147.50	3.1	148.45	152.00	-2.1	241	-0.87%
2022/11/25	0	0.00	1	133.50	133.50	-1	203	-0.49%
2022/11/24	1	131.50	0	0.00	132.00	1	229	0.44%
2022/11/04	1	123.01	0	0.00	123.00	1	231	0.44%
2022/10/12	0.1	129.50	0	0.00	130.50	0.1	223	0.04%
2022/09/01	0	0.00	10	145.70	145.00	-10	199	-5.02%
2022/08/31	0	0.00	0.1	152.50	149.00	-0.1	194	-0.05%
2022/08/24	0	0.00	2	137.00	137.00	-2	166	-1.20%
2022/08/23	2	135.00	0	0.00	136.00	2	168	1.19%
2022/08/17	0	0.00	3	136.50	134.50	-3	163	-1.83%
2022/08/16	1	133.00	0	0.00	133.50	1	160	0.62%
2022/08/15	2	133.50	0	0.00	133.50	2	159	1.25%
2022/07/26	0	0.00	2	130.50	137.50	-2	158	-1.26%
2022/07/21	0.1	129.50	0	0.00	129.50	0.1	147	0.07%
2022/07/19	0.2	130.50	0	0.00	130.00	0.2	146	0.10%
2022/07/15	0.1	130.00	0	0.00	130.00	0.1	148	0.05%
2022/07/14	0	129.50	0	0.00	131.00	0	150	0.02%
2022/07/13	2.2	129.55	0	0.00	130.00	2.2	150	1.46%
2022/07/12	0.2	129.50	0	0.00	129.50	0.2	149	0.13%
2022/07/07	0.2	131.50	0	0.00	131.50	0.2	153	0.13%
2022/07/04	0.1	132.50	0	0.00	131.00	0.1	152	0.07%
2022/06/08	0.5	146.00	0	146.50	146.50	0.5	188	0.25%
2022/06/07	0	147.50	0	0.00	147.50	0	195	0.02%
2022/05/30	0	0.00	3	142.50	143.00	-3	199	-1.50%
2022/05/23	2	141.25	0	0.00	141.00	2	234	0.85%
2022/05/20	0	141.00	0	0.00	141.50	0	237	0.00%
2022/05/18	1	142.50	0	0.00	142.00	1	272	0.37%
2022/05/13	0.2	140.00	0	0.00	142.00	0.2	276	0.07%
2022/05/04	1	143.50	0	0.00	143.50	1	280	0.36%
2022/04/18	0	146.00	0	0.00	146.00	0	289	0.00%
2022/04/07	0	0.00	1	143.50	143.50	-1	294	-0.34%
2022/03/30	1	146.50	0	0.00	147.50	1	295	0.34%
2022/03/21	0	0.00	1	144.50	144.50	-1	277	-0.36%
2022/03/18	1	142.50	0	0.00	143.00	1	273	0.37%
2022/03/16	0	0.00	2	141.00	141.50	-2	267	-0.75%
2022/03/15	1	140.50	1	139.50	139.00	0	266	0.00%
2022/03/14	1	143.50	1	143.00	142.00	0	257	0.00%
2022/03/11	3	145.17	1	146.00	145.50	2	251	0.79%
2022/03/09	1	147.50	0	0.00	148.00	1	235	0.43%
2022/03/08	1	146.00	0	0.00	148.00	1	229	0.44%
2022/03/07	1.1	149.46	0	0.00	149.50	1.1	225	0.49%
2022/03/04	2.2	150.59	0	0.00	151.00	2.2	220	1.00%
2022/03/01	0	152.50	0	0.00	151.50	0	206	0.01%
2022/02/25	1	152.01	0	0.00	152.00	1	202	0.50%
2022/02/24	0	154.00	0	0.00	153.50	0	194	0.01%
2022/02/23	0	154.50	0	0.00	154.00	0	184	0.01%
2022/02/21	3	157.00	0	0.00	156.50	3	174	1.73%
2022/02/18	1	156.00	3	157.67	157.50	-2	161	-1.24%
2022/02/14	1	154.50	0	0.00	155.00	1	130	0.77%
2022/02/11	0	155.50	0	0.00	155.00	0	128	0.01%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/02/07	1	155.00	1	156.50	154.50	0	120	0.00%
2022/01/25	1	154.50	0	0.00	154.50	1	117	0.85%
2022/01/19	1	158.00	0	0.00	157.50	1	108	0.92%
2022/01/13	0	160.00	0	0.00	159.00	0	102	0.01%
2022/01/07	0	0.00	1	162.00	161.00	-1	90	-1.10%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/14	1	161.00	0	0.00	161.00	1	71	1.40%
2021/11/25	0	164.00	0	0.00	163.00	0	76	0.00%
2021/11/03	0	0.00	2	161.00	160.50	-2	83	-2.40%
2021/10/18	0.3	161.50	0	0.00	160.00	0.3	104	0.29%
2021/09/08	1	163.00	0	0.00	162.50	1	149	0.67%
2021/09/02	0.4	165.00	0	0.00	164.00	0.4	152	0.23%
2021/08/04	0	0.00	17	167.59	168.00	-17	200	-8.48%
2021/08/03	0	0.00	1	168.50	168.00	-1	201	-0.50%
2021/07/28	0	0.00	1	170.00	170.50	-1	199	-0.50%
2021/07/14	0	0.00	2	169.00	172.00	-2	206	-0.97%
2021/07/08	0	0.00	1	174.50	173.00	-1	206	-0.48%
2021/06/28	18	174.50	0	0.00	174.00	18	216	8.33%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/08	1	168.50	0	0.00	168.50	1	226	0.44%
2021/06/04	0	0.00	2	169.00	168.00	-2	227	-0.88%
2021/06/02	0	0.00	4	170.50	170.00	-4	226	-1.77%
2021/06/01	4	170.88	0	0.00	171.50	4	224	1.78%
2021/05/31	6	166.00	0	0.00	166.50	6	223	2.68%
2021/05/28	1	165.50	1	166.00	165.00	0	221	0.00%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/26	1	165.00	0	0.00	166.00	1	225	0.44%
2021/05/21	0	0.00	1	167.00	166.00	-1	224	-0.45%
2021/05/20	0	0.00	1	164.50	164.50	-1	225	-0.44%
2021/05/19	1	164.50	0	0.00	164.00	1	223	0.45%
2021/05/11	1	171.50	1	171.50	171.00	0	207	0.00%
2021/05/05	0	0.00	1	173.00	172.50	-1	212	-0.47%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/19	0	0.00	1	179.00	178.50	-1	236	-0.42%
2021/03/30	0	0.00	0	182.00	182.00	0	257	-0.01%
2021/03/26	0	181.50	0	0.00	180.50	0	257	0.00%
2021/03/22	1	179.50	0	0.00	179.50	1	270	0.37%
2021/03/19	0	180.50	0	0.00	180.00	0	272	0.01%
2021/03/02	0	0.00	1	180.00	179.50	-1	417	-0.24%
2021/02/05	0	0.00	1	175.50	175.00	-1	428	-0.23%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/01/28	1	173.50	0	0.00	174.00	1	435	0.23%
2021/01/27	0	172.50	0	0.00	176.00	0	435	0.00%
2021/01/22	1	174.00	0	0.00	172.50	1	432	0.23%
2021/01/15	1	177.50	0	0.00	177.50	1	427	0.23%
2021/01/11	0	180.00	0	0.00	179.50	0	427	0.01%
2021/01/07	0	0.00	1	180.97	179.50	-1	435	-0.24%
2021/01/05	0	0.00	6	182.08	182.50	-6	436	-1.37%
2021/01/04	6	180.92	0	0.00	181.00	6	434	1.38%
2020/12/29	0	177.00	0	0.00	177.00	0	435	0.01%
2020/12/23	0	0.00	1	176.00	176.00	-1	446	-0.22%
2020/12/22	0	0.00	1	177.00	175.50	-1	450	-0.22%
2020/12/18	6	177.33	0	0.00	176.00	6	455	1.32%
2020/12/10	4	182.13	0	0.00	183.00	4	436	0.92%
2020/11/30	0	0.00	3.2	183.13	181.00	-3.2	349	-0.92%
2020/11/27	4.1	170.99	1	174.50	174.50	3.1	297	1.04%
2020/11/26	0	0.00	2	168.00	167.50	-2	280	-0.71%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/24	0.1	168.50	0	0.00	167.50	0.1	271	0.04%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/11	0	0.00	2	169.00	171.00	-2	273	-0.73%
2020/11/06	1	166.50	0	0.00	166.00	1	283	0.35%
2020/11/04	0	0.00	1	169.00	168.00	-1	287	-0.35%
2020/11/02	0.5	166.00	0	0.00	164.50	0.5	293	0.17%
2020/10/26	0	0.00	3	169.50	167.50	-3	289	-1.04%
2020/10/23	3	169.00	3	169.17	169.50	0	285	0.00%
2020/10/22	2	163.50	0	0.00	165.50	2	278	0.72%
2020/10/07	2	170.00	0	0.00	170.00	2	273	0.73%
2020/09/30	1	170.00	1	170.00	169.00	0	283	0.00%
2020/09/25	0	0.00	6	173.50	173.50	-6	292	-2.05%
2020/09/24	1	176.50	0	0.00	176.00	1	289	0.35%
2020/09/23	2	178.50	0	0.00	178.00	2	286	0.70%
2020/09/22	1	178.50	0	0.00	179.50	1	288	0.35%
2020/09/18	1	180.50	0	0.00	180.00	1	295	0.34%
2020/09/15	0	0.00	1	181.00	180.00	-1	334	-0.30%
2020/09/14	0	0.00	1	179.50	180.00	-1	351	-0.28%
2020/08/27	2	180.00	0	0.00	181.00	2	482	0.41%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/13	1	180.00	1	182.50	180.00	0	512	0.00%
2020/08/12	2	179.25	2	178.50	180.00	0	513	0.00%
2020/08/11	1	183.00	0	0.00	183.00	1	503	0.20%
2020/07/20	0	0.00	2	186.50	186.50	-2	608	-0.33%
2020/07/10	1	188.50	0	0.00	187.50	1	636	0.16%
2020/07/08	0	0.00	1	191.00	190.50	-1	637	-0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/02	0	0.00	1	192.00	192.50	-1	654	-0.15%
2020/07/01	2	190.50	0	0.00	190.00	2	661	0.30%
2020/06/29	1	189.00	0	0.00	190.00	1	673	0.15%
2020/06/24	0	0.00	1	192.50	191.00	-1	677	-0.15%
2020/06/19	2	195.25	0	0.00	194.00	2	695	0.29%
2020/06/09	8	200.31	4	201.25	200.00	4	778	0.51%
2020/06/08	4	199.75	0	0.00	200.00	4	815	0.49%
2020/06/03	0	0.00	1	193.00	193.00	-1	911	-0.11%
2020/06/02	1	192.00	4	193.88	191.50	-3	943	-0.32%
2020/06/01	4	193.50	0	0.00	193.50	4	967	0.41%
2020/05/06	1	205.50	1	204.50	205.00	0	1,226	0.00%
2020/05/05	1	200.00	0	0.00	201.00	1	1,203	0.08%
2020/04/22	0	0.00	1	192.00	195.00	-1	1,176	-0.09%
2020/04/20	0	0.00	1	193.50	195.50	-1	1,163	-0.09%
2020/04/17	1	192.50	0	0.00	193.00	1	1,161	0.09%
2020/04/16	0	0.00	1	195.00	195.00	-1	1,147	-0.09%
2020/04/15	1	196.00	0	0.00	198.00	1	1,140	0.09%
2020/04/08	1	196.50	0	0.00	195.50	1	1,100	0.09%
2020/03/31	0	0.00	3	196.00	197.00	-3	1,071	-0.28%
2020/03/30	3	194.00	0	0.00	193.50	3	1,058	0.28%
2020/03/25	0	0.00	4	193.75	190.00	-4	1,012	-0.40%
2020/03/24	4	188.50	0	0.00	187.50	4	990	0.40%
2020/03/19	1	188.00	0	0.00	183.50	1	948	0.11%
2020/03/18	1	204.00	0	0.00	203.50	1	921	0.11%
2020/03/16	0	0.00	1	216.00	210.00	-1	881	-0.11%
2020/03/13	1	203.00	0	0.00	209.00	1	847	0.12%
2020/03/12	1	217.50	0	0.00	218.50	1	802	0.12%
2020/03/11	0	0.00	1	229.00	225.00	-1	755	-0.13%
2020/03/10	3	220.00	0	0.00	220.00	3	689	0.44%
2020/03/05	4	218.88	1	220.00	223.00	3	590	0.51%
2020/03/03	1	223.50	2	222.00	222.50	-1	558	-0.18%
2020/03/02	2	219.25	7	220.00	219.00	-5	527	-0.95%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/26	0	0.00	2	218.00	217.00	-2	465	-0.43%
2020/02/25	2	214.75	1	216.00	216.00	1	436	0.23%
2020/02/21	0	0.00	1	214.50	212.00	-1	355	-0.28%
2020/02/20	0	0.00	10	211.50	214.00	-10	351	-2.84%
2020/02/19	6	197.00	2	205.00	205.00	4	300	1.33%
2020/02/17	2	189.00	0	0.00	189.00	2	244	0.82%
2020/02/07	1	189.00	0	0.00	189.00	1	243	0.41%
2019/11/19	0	0.00	3	193.50	194.50	-3	296	-1.01%
2019/11/18	3	192.00	0	0.00	193.00	3	277	1.08%
2019/10/30	1	188.00	0	0.00	188.00	1	264	0.38%
2019/09/25	0	0.00	1	189.00	190.00	-1	327	-0.31%
2019/09/19	0	0.00	2	186.00	186.00	-2	358	-0.56%
2019/09/16	1	188.00	0	0.00	186.50	1	356	0.28%
2019/09/09	2	188.75	0	0.00	187.50	2	361	0.55%
2019/09/04	1	190.50	0	0.00	190.50	1	357	0.28%
2019/09/02	0	0.00	1	193.50	194.50	-1	354	-0.28%
2019/08/30	1	195.50	0	0.00	193.00	1	354	0.28%
2019/08/27	0	0.00	2	188.00	187.50	-2	352	-0.57%
2019/08/07	1	190.00	0	0.00	190.00	1	373	0.27%
2019/08/05	2	191.50	0	0.00	191.00	2	370	0.54%
2019/07/31	1	195.50	0	0.00	193.50	1	380	0.26%
2019/07/30	2	197.00	0	0.00	197.50	2	378	0.53%
2019/07/26	1	200.50	0	0.00	200.50	1	388	0.26%
2019/07/17	0	0.00	1	204.00	202.00	-1	442	-0.23%
2019/07/15	1	201.50	0	0.00	203.00	1	442	0.23%
2019/07/11	3	202.17	0	0.00	201.50	3	436	0.69%
2019/06/26	0	0.00	0.5	205.00	202.50	-0.5	406	-0.12%
2019/06/19	0	0.00	1	219.00	217.50	-1	406	-0.25%
2019/06/18	1	218.50	0	0.00	218.00	1	405	0.25%
2019/05/22	0	0.00	4	218.00	216.50	-4	450	-0.89%
2019/05/21	4	218.25	0	0.00	217.50	4	466	0.86%
2019/05/10	4	214.75	0	0.00	215.50	4	474	0.84%
2019/05/09	1	217.00	1	220.00	218.00	0	474	0.00%
2019/05/08	1	215.00	1	215.00	216.50	0	468	0.00%
2019/05/07	1	218.00	6	218.00	219.00	-5	464	-1.08%
2019/04/29	1	220.50	3	217.50	216.00	-2	477	-0.42%
2019/04/26	2	213.75	0	0.00	214.00	2	470	0.43%
2019/04/24	0	0.00	1	209.50	208.00	-1	466	-0.21%
2019/04/09	0	0.00	1	201.00	201.50	-1	545	-0.18%
2019/03/26	1	200.00	0	0.00	202.00	1	498	0.20%
2019/03/25	2	202.00	0	0.00	200.00	2	494	0.40%
2019/03/08	3	205.67	0	0.00	205.00	3	483	0.62%
2019/03/07	2	208.00	0	0.00	206.50	2	484	0.41%
2019/03/05	0	0.00	1	209.00	211.00	-1	493	-0.20%
2019/03/04	1	210.50	1	210.00	210.00	0	492	0.00%
2019/02/27	1	203.50	0	0.00	203.50	1	479	0.21%
2019/01/30	12	212.50	24	209.13	207.00	-12	402	-2.98%
2019/01/29	12	209.50	0	0.00	210.00	12	398	3.01%
2019/01/25	0	0.00	1	210.50	208.00	-1	391	-0.26%
2019/01/24	1	211.00	0	0.00	212.00	1	383	0.26%
2019/01/18	0	0.00	2	206.75	205.50	-2	352	-0.57%
2019/01/17	3	206.83	1	206.00	207.00	2	342	0.58%
2019/01/16	0	0.00	2	205.50	203.00	-2	335	-0.60%
2019/01/15	3	206.00	1	207.00	208.00	2	332	0.60%
2019/01/14	0	0.00	1	201.00	201.50	-1	325	-0.31%
2019/01/11	1	200.50	1	200.00	200.50	0	322	0.00%
2019/01/10	0	0.00	1	193.50	191.00	-1	305	-0.33%
2019/01/09	2	190.75	4	190.13	190.50	-2	298	-0.67%
2019/01/08	4	187.88	2	187.75	186.00	2	288	0.69%
2019/01/04	1	172.00	0	0.00	179.50	1	276	0.36%
2019/01/03	1	183.00	0	0.00	181.00	1	266	0.38%
2018/12/27	1	188.00	0	0.00	188.00	1	260	0.38%
2018/12/04	0	0.00	3	200.83	199.50	-3	328	-0.91%
2018/12/03	3	202.00	0	0.00	202.00	3	330	0.91%
2018/11/30	0	0.00	1	197.50	197.00	-1	328	-0.30%
2018/11/29	1	197.00	0	0.00	197.00	1	332	0.30%
2018/10/29	10	185.50	10	185.00	188.00	0	467	0.00%
2018/10/23	0	0.00	1	194.00	198.50	-1	477	-0.21%
2018/10/22	1	196.00	0	0.00	195.50	1	477	0.21%
2018/10/01	0	0.00	1	214.50	214.50	-1	604	-0.17%
2018/09/28	1	217.00	0	0.00	214.50	1	611	0.16%
2018/09/17	0	0.00	1	214.00	206.00	-1	654	-0.15%
2018/09/14	2	214.00	1	213.00	214.00	1	649	0.15%
2018/09/06	0	0.00	1	209.00	208.00	-1	644	-0.16%
2018/09/05	1	212.00	0	0.00	209.00	1	653	0.15%
2018/08/17	1	229.50	1	230.00	227.50	0	729	0.00%
2018/08/13	2	230.75	0	0.00	230.00	2	721	0.28%
2018/08/06	0	0.00	1	243.50	238.50	-1	804	-0.12%
2018/08/03	1	244.00	0	0.00	242.50	1	812	0.12%
2018/08/02	0	0.00	2	237.00	237.50	-2	815	-0.25%
2018/08/01	2	240.25	0	0.00	238.50	2	825	0.24%
2018/07/31	1	236.00	0	0.00	235.00	1	823	0.12%
2018/07/26	0	0.00	4	248.38	248.00	-4	829	-0.48%
2018/07/25	4	245.00	0	0.00	245.50	4	831	0.48%
2018/07/20	0	0.00	12	254.04	240.00	-12	840	-1.43%
2018/07/19	12	249.50	0	0.00	250.50	12	837	1.43%
2018/07/17	0	0.00	4	253.25	248.50	-4	842	-0.47%
2018/07/16	5	256.60	2	257.25	256.50	3	851	0.35%
2018/07/13	0	0.00	1	250.00	249.00	-1	853	-0.12%
2018/07/12	0	0.00	4	236.88	246.00	-4	840	-0.48%
2018/07/11	4	237.00	1	234.00	239.00	3	822	0.36%
2018/07/10	1	227.00	0	0.00	226.50	1	800	0.12%
2018/07/04	0	0.00	2	235.50	235.50	-2	849	-0.24%
2018/07/03	2	239.50	0	0.00	238.00	2	878	0.23%
2018/07/02	2	234.50	2	234.00	234.00	0	869	0.00%
2018/06/28	0	0.00	3	231.00	226.00	-3	868	-0.35%
2018/06/27	3	236.33	3	232.33	233.00	0	877	0.00%
2018/06/26	2	230.00	0	0.00	227.50	2	880	0.23%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/04	0	0.00	5	246.10	243.00	-5	1,094	-0.46%
2018/06/01	5	242.10	1	240.00	244.00	4	1,135	0.35%
2018/05/30	1	227.00	0	0.00	229.00	1	1,104	0.09%
2018/05/25	0	0.00	2	241.00	238.00	-2	1,122	-0.18%
2018/05/24	3	238.50	2	238.00	242.00	1	1,117	0.09%
2018/05/23	1	232.00	0	0.00	232.00	1	1,106	0.09%
2018/05/21	0	0.00	2	233.00	235.50	-2	1,113	-0.18%
2018/05/18	4	230.13	3	230.67	232.50	1	1,109	0.09%
2018/05/17	1	224.00	0	0.00	225.50	1	1,099	0.09%
2018/05/15	1	232.50	2	235.75	237.50	-1	1,078	-0.09%
2018/05/14	1	231.50	0	0.00	232.50	1	1,081	0.09%
2018/05/11	1	242.00	0	0.00	240.50	1	1,045	0.10%
2018/05/09	0	0.00	1	251.00	245.00	-1	1,040	-0.10%
2018/05/08	1	255.50	0	0.00	252.00	1	1,030	0.10%
2018/04/30	0	0.00	1	252.00	249.00	-1	1,061	-0.09%
2018/04/27	1	254.00	0	0.00	254.00	1	1,063	0.09%
2018/04/25	2	247.50	0	0.00	247.00	2	1,053	0.19%
2018/04/24	1	260.00	0	0.00	257.00	1	1,047	0.10%
2018/04/23	3	264.67	0	0.00	265.00	3	1,045	0.29%
2018/04/20	0	0.00	7	273.00	271.50	-7	1,057	-0.66%
2018/04/19	0	0.00	9	265.89	267.00	-9	1,044	-0.86%
2018/04/18	9	259.39	0	0.00	259.50	9	1,028	0.88%
2018/04/17	1	256.00	0	0.00	255.50	1	1,087	0.09%
2018/04/13	0	0.00	3	261.17	262.00	-3	1,099	-0.27%
2018/04/12	2	263.25	0	0.00	261.00	2	1,112	0.18%
2018/04/09	0	0.00	2	262.50	263.00	-2	1,139	-0.18%
2018/04/02	0	0.00	2	250.25	248.50	-2	1,137	-0.18%
2018/03/31	2	248.50	0	0.00	248.50	2	1,143	0.17%
2018/03/30	0	0.00	1	258.00	251.50	-1	1,158	-0.09%
2018/03/29	2	257.00	1	260.00	256.00	1	1,155	0.09%
2018/03/28	1	252.00	1	254.00	250.00	0	1,134	0.00%
2018/03/26	1	245.00	1	245.50	244.50	0	1,113	0.00%
2018/03/20	1	248.00	1	248.00	245.00	0	1,158	0.00%
2018/03/16	1	248.50	0	0.00	250.00	1	1,168	0.09%
2018/03/14	0	0.00	1	241.00	244.00	-1	1,173	-0.09%
2018/03/09	1	239.00	4	237.50	239.00	-3	1,267	-0.24%
2018/03/08	3	232.50	7	232.93	235.00	-4	1,272	-0.31%
2018/03/07	6	228.67	4	227.38	229.00	2	1,287	0.16%
2018/02/27	0	0.00	2	216.50	216.00	-2	1,269	-0.16%
2018/02/23	0	0.00	1	207.00	208.50	-1	1,295	-0.08%
2018/02/22	1	209.00	2	206.50	207.00	-1	1,287	-0.08%
2018/02/21	1	204.00	0	0.00	202.00	1	1,278	0.08%
2018/02/08	0	0.00	1	204.00	201.50	-1	1,276	-0.08%
2018/02/07	1	205.50	0	0.00	205.00	1	1,270	0.08%
2018/02/06	1	201.50	0	0.00	197.50	1	1,256	0.08%
2018/02/05	0	0.00	2	208.00	209.00	-2	1,238	-0.16%
2018/02/02	18	212.06	16	211.78	211.50	2	1,240	0.16%
2018/01/30	2	210.50	0	0.00	210.00	2	1,250	0.16%
2018/01/26	0	0.00	2	215.50	218.00	-2	1,226	-0.16%
2018/01/25	13	220.92	12	221.38	218.50	1	1,226	0.08%
2018/01/16	0	0.00	2	217.25	219.00	-2	1,206	-0.17%
2018/01/15	1	216.50	1	215.50	214.00	0	1,192	0.00%
2018/01/11	0	0.00	2	205.00	215.50	-2	1,194	-0.17%
2018/01/08	0	0.00	1	222.50	220.00	-1	1,117	-0.09%
2018/01/05	0	0.00	1	218.00	218.50	-1	1,095	-0.09%
2018/01/04	0	0.00	2	216.75	219.00	-2	1,091	-0.18%
2018/01/03	42	218.05	45	218.30	216.50	-3	1,074	-0.28%
2018/01/02	4	212.88	1	212.50	212.50	3	1,029	0.29%