豐興 (2015)-凱基-虎尾券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.5
漲幅
-0.70%
成交量
147張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	70.60	70.80	-1	317	-0.32%
2024/04/10	0	73.00	0	0.00	72.80	0	255	0.01%
2024/04/09	0.2	73.00	0	0.00	73.00	0.2	246	0.06%
2024/03/22	0	70.00	0	0.00	70.50	0	232	0.01%
2024/03/13	0	0.00	10	72.00	71.90	-10	233	-4.28%
2024/03/08	0	0.00	20	70.75	71.60	-20	230	-8.69%
2024/03/06	0.1	69.90	0	0.00	70.00	0.1	217	0.05%
2024/03/05	0	69.70	0	0.00	69.70	0	215	0.01%
2023/07/21	0	0.00	1	68.70	69.40	-1	210	-0.47%
2023/07/20	0	0.00	2	68.95	68.80	-2	212	-0.94%
2023/07/18	3	69.00	0	0.00	68.80	3	215	1.40%
2023/07/06	1	70.00	0	0.00	70.20	1	223	0.45%
2022/10/28	1	57.80	0	0.00	57.00	1	259	0.39%
2022/09/21	1	64.30	0	0.00	64.00	1	250	0.40%
2022/09/19	2	65.10	0	0.00	65.50	2	255	0.78%
2022/08/03	30	65.20	0	0.00	65.10	30	287	10.42%
2022/05/26	0	0.00	3	77.20	76.70	-3	480	-0.62%
2022/05/18	3	76.30	0	0.00	76.20	3	488	0.61%
2022/04/26	0	0.00	1	84.50	84.10	-1	493	-0.20%
2022/04/22	0	0.00	0.5	87.70	88.20	-0.5	486	-0.10%
2022/04/18	1	89.70	0	0.00	89.90	1	479	0.21%
2021/12/21	0	0.00	1	84.40	85.70	-1	395	-0.25%
2021/12/20	1	85.70	0	0.00	85.80	1	410	0.24%
2021/09/30	0	0.00	8	76.61	78.10	-8	1,401	-0.57%
2021/09/29	8	78.30	0	0.00	77.10	8	1,405	0.57%
2021/09/16	0	0.00	1	83.30	82.50	-1	1,479	-0.07%
2021/09/15	1	85.20	0	0.00	85.20	1	1,455	0.07%
2021/09/14	0	0.00	3	83.57	82.20	-3	1,443	-0.21%
2021/09/13	6	84.18	4	84.70	85.20	2	1,453	0.14%
2021/09/10	0	0.00	2	82.60	82.50	-2	1,434	-0.14%
2021/09/09	2	82.50	0	0.00	82.90	2	1,458	0.14%
2021/08/10	0	0.00	60	78.34	78.30	-60	1,442	-4.16%
2021/07/30	0	0.00	3	81.97	81.30	-3	1,683	-0.18%
2021/07/29	3	82.80	0	0.00	82.70	3	1,710	0.18%
2021/07/28	17	82.42	4	86.80	81.10	13	1,732	0.75%
2021/07/27	8	85.31	1	86.70	87.00	7	1,730	0.40%
2021/07/09	0	0.00	1	81.70	81.80	-1	2,183	-0.05%
2021/07/08	41	82.45	0	0.00	82.50	41	2,224	1.84%
2021/07/07	0	0.00	1	79.60	79.50	-1	2,203	-0.05%
2021/07/06	0	0.00	8	83.03	81.20	-8	2,208	-0.36%
2021/07/05	7	82.60	1	82.10	82.50	6	2,203	0.27%
2021/07/01	0	0.00	5	80.74	79.80	-5	2,174	-0.23%
2021/06/30	1	81.20	7	81.67	81.30	-6	2,145	-0.28%
2021/06/29	25	81.27	30	80.58	80.00	-5	2,074	-0.24%
2021/06/28	9	78.91	0	0.00	78.90	9	1,969	0.46%
2021/06/24	0	0.00	12	74.53	74.30	-12	1,903	-0.63%
2021/06/21	2	73.10	0	0.00	71.50	2	1,849	0.11%
2021/06/17	4	73.00	0	0.00	73.10	4	1,803	0.22%
2021/06/16	0	0.00	2	75.20	73.80	-2	1,809	-0.11%
2021/06/15	0	0.00	2	74.15	74.10	-2	1,799	-0.11%
2021/06/11	0	0.00	3	73.80	73.70	-3	1,791	-0.17%
2021/06/10	2	73.00	0	0.00	73.60	2	1,793	0.11%
2021/06/09	5	73.98	0	0.00	73.60	5	1,789	0.28%
2021/06/08	2	75.20	0	0.00	75.20	2	1,792	0.11%
2021/06/07	8	75.60	0	0.00	75.50	8	1,822	0.44%
2021/06/04	4	77.10	0	0.00	77.20	4	1,816	0.22%
2021/06/03	2	77.10	6	79.07	77.90	-4	1,837	-0.22%
2021/06/02	6	76.20	0	0.00	78.20	6	1,823	0.33%
2021/05/17	0	0.00	3	68.30	67.40	-3	1,719	-0.17%
2021/05/11	0	0.00	3	84.57	80.40	-3	1,580	-0.19%
2021/05/10	3	83.10	0	0.00	83.40	3	1,519	0.20%
2021/05/06	0	0.00	1	82.80	82.20	-1	1,466	-0.07%
2021/05/05	1	84.80	0	0.00	82.90	1	1,439	0.07%
2021/04/23	0	0.00	1	88.80	87.30	-1	1,316	-0.08%
2021/04/22	2	94.35	2	92.45	88.20	0	1,293	0.00%
2021/04/21	0	0.00	2	90.50	88.60	-2	1,164	-0.17%
2021/04/20	3	87.53	1	88.20	88.00	2	1,124	0.18%
2021/04/16	1	79.50	1	80.90	81.40	0	981	0.00%
2021/04/15	1	77.60	0	0.00	76.50	1	931	0.11%
2021/04/13	0	0.00	1	74.90	73.50	-1	899	-0.11%
2021/04/12	1	74.10	0	0.00	74.30	1	909	0.11%
2021/04/09	0	0.00	3	74.00	72.00	-3	918	-0.33%
2021/04/08	3	73.50	0	0.00	73.40	3	922	0.33%
2021/04/07	0	0.00	1	71.70	72.00	-1	917	-0.11%
2021/04/01	1	70.80	0	0.00	71.20	1	992	0.10%
2021/03/12	0	0.00	2	72.90	72.10	-2	1,406	-0.14%
2021/03/11	2	72.80	0	0.00	73.00	2	1,405	0.14%
2021/03/08	1	70.20	1	69.90	70.10	0	1,344	0.00%
2021/03/05	1	70.20	1	69.80	70.20	0	1,337	0.00%
2021/03/04	0	0.00	1	71.00	70.40	-1	1,339	-0.07%
2021/03/03	1	71.20	0	0.00	71.10	1	1,328	0.08%
2021/02/26	0	0.00	8	70.73	70.70	-8	1,306	-0.61%
2021/02/25	9	71.18	1.1	71.31	71.70	7.9	1,295	0.61%
2021/02/23	0	0.00	1	71.10	71.10	-1	1,272	-0.08%
2021/02/22	0	0.00	1	69.50	69.70	-1	1,253	-0.08%
2021/02/19	0	0.00	8	67.91	68.40	-8	1,241	-0.64%
2021/02/18	8	68.68	0	0.00	68.40	8	1,227	0.65%
2021/01/21	0	0.00	3	63.40	63.70	-3	1,126	-0.27%
2021/01/08	1	71.30	3	71.27	70.80	-2	1,006	-0.20%
2021/01/07	3	70.00	0	0.00	70.10	3	987	0.30%
2021/01/06	0.1	69.50	0	0.00	68.70	0.1	972	0.01%
2020/12/28	1	72.70	1	72.50	72.00	0	784	0.00%
2020/12/25	1	70.80	1	72.10	72.60	0	742	0.00%
2020/12/23	0	0.00	1	71.50	71.00	-1	679	-0.15%
2020/12/22	6	72.73	6	75.03	71.30	0	639	0.00%
2020/12/21	1	70.10	5	71.34	71.60	-4	504	-0.79%
2020/12/14	0	0.00	3	63.70	63.90	-3	364	-0.82%
2020/12/09	3	61.07	0	0.00	60.80	3	303	0.99%
2020/10/26	0	0.00	1	57.50	57.40	-1	355	-0.28%
2020/10/23	1	57.10	0	0.00	56.90	1	356	0.28%
2020/09/17	0	0.00	2	57.60	57.50	-2	342	-0.58%
2020/09/07	1	57.20	0	0.00	57.10	1	363	0.28%
2020/08/18	0	0.00	10	57.10	57.50	-10	328	-3.04%
2020/08/17	10	56.80	10	56.90	56.90	0	322	0.00%
2020/07/29	0	0.00	2	52.50	52.40	-2	284	-0.70%
2020/07/21	0	0.00	1	53.70	53.80	-1	302	-0.33%
2020/07/20	0	0.00	1	53.60	53.50	-1	299	-0.33%
2020/06/24	2	54.30	0	0.00	54.80	2	385	0.52%
2020/06/18	1	54.80	0	0.00	55.10	1	444	0.22%
2020/06/15	1	54.60	0	0.00	54.10	1	490	0.20%
2020/06/11	3	54.80	0	0.00	55.00	3	510	0.59%
2020/06/08	0	0.00	1	54.10	54.50	-1	537	-0.19%
2020/06/01	1	53.00	0	0.00	53.00	1	592	0.17%
2020/04/27	0	0.00	1	50.50	50.70	-1	611	-0.16%
2020/04/23	1	50.10	0	0.00	50.30	1	607	0.16%
2020/02/26	7	54.27	0	0.00	54.70	7	293	2.38%
2020/02/13	5	53.40	0	0.00	53.50	5	289	1.72%
2020/02/10	3	53.00	0	0.00	53.10	3	303	0.99%
2020/01/09	2	53.90	0	0.00	53.80	2	351	0.57%
2019/11/29	2	54.40	0	0.00	54.10	2	665	0.30%
2019/05/30	0	0.00	1	63.50	64.00	-1	249	-0.40%
2019/05/29	1	63.60	0	0.00	64.00	1	244	0.41%
2018/07/05	1	58.30	0	0.00	58.30	1	287	0.35%
2018/06/25	2	59.00	0	0.00	58.80	2	257	0.78%
2018/01/17	0	0.00	5	60.98	61.20	-5	477	-1.05%
2018/01/15	1	61.10	0	0.00	59.80	1	462	0.22%
2018/01/12	1	60.90	2	61.70	61.40	-1	457	-0.22%
2018/01/11	3	58.73	3	59.80	60.80	0	442	0.00%
2018/01/10	5	59.52	7	61.00	59.80	-2	421	-0.47%
2018/01/09	1	56.70	0	0.00	56.90	1	372	0.27%
2018/01/08	1	56.50	0	0.00	56.20	1	362	0.28%
2018/01/04	2	57.00	0	0.00	56.90	2	341	0.59%
2018/01/03	2	57.20	0	0.00	57.40	2	334	0.60%
2018/01/02	2	56.75	3	57.73	57.80	-1	316	-0.32%