麗正 (2302)-凱基-虎尾券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
118張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	2	17.70	0	0.00	17.80	2	673	0.30%
2024/03/21	2	17.50	0	0.00	17.55	2	671	0.30%
2024/03/12	0	0.00	4	18.70	18.70	-4	654	-0.61%
2024/03/11	4	18.50	0	0.00	18.90	4	651	0.61%
2024/03/08	1	18.70	0	0.00	18.25	1	648	0.15%
2024/02/29	0	0.00	3	20.05	20.00	-3	615	-0.49%
2024/02/22	0	0.00	7	19.50	19.45	-7	518	-1.35%
2024/01/23	0.7	18.40	0	0.00	18.40	0.7	436	0.17%
2024/01/18	0	0.00	7	18.95	18.75	-7	415	-1.68%
2024/01/17	7	19.41	0	0.00	18.55	7	365	1.91%
2023/11/24	0	0.00	2	18.20	18.15	-2	277	-0.72%
2023/11/16	0	0.00	2	18.15	18.20	-2	283	-0.70%
2023/11/13	0	0.00	1	17.85	17.80	-1	284	-0.35%
2023/11/01	2	18.05	0	0.00	18.00	2	320	0.62%
2023/09/15	0	0.00	1	17.75	17.80	-1	630	-0.16%
2023/07/20	0	0.00	0.1	18.15	18.05	-0.1	1,396	-0.01%
2023/07/06	0	0.00	1	20.65	20.55	-1	1,703	-0.06%
2023/07/05	1	20.70	0	0.00	20.50	1	1,780	0.06%
2023/06/12	0	0.00	2	20.80	20.80	-2	3,522	-0.06%
2023/06/09	0	0.00	2	21.60	21.50	-2	3,507	-0.06%
2023/06/08	2	21.55	0	0.00	21.35	2	3,537	0.06%
2023/06/02	0	0.00	20	21.20	20.95	-20	3,612	-0.55%
2023/06/01	27	21.47	7	21.04	21.25	20	3,671	0.54%
2023/05/31	0	0.00	13	20.70	20.70	-13	3,551	-0.37%
2023/05/30	17	20.76	0	0.00	20.90	17	3,508	0.48%
2023/05/23	10	19.65	0	0.00	19.85	10	3,301	0.30%
2023/05/08	10	20.00	0	0.00	20.05	10	3,381	0.30%
2023/04/21	0	0.00	6	21.10	20.95	-6	3,352	-0.18%
2023/04/20	0	0.00	4	22.03	21.50	-4	3,329	-0.12%
2023/04/19	4	22.45	6	22.17	22.30	-2	3,293	-0.06%
2023/04/18	3	22.10	0	0.00	22.05	3	3,273	0.09%
2023/04/17	0	0.00	2.6	22.31	22.30	-2.6	3,247	-0.08%
2023/04/13	2	22.18	0	0.00	21.80	2	3,138	0.06%
2023/04/10	0	0.00	36	23.09	23.00	-36	2,941	-1.22%
2023/04/07	36	22.45	1	23.10	23.10	35	2,853	1.23%
2023/04/06	1	22.15	0	0.00	22.05	1	2,719	0.04%
2023/03/31	0	0.00	28	22.94	22.85	-28	2,669	-1.05%
2023/03/30	44	22.55	14	22.89	22.55	30	2,479	1.21%
2023/03/29	0	0.00	10	21.55	21.45	-10	2,241	-0.45%
2023/03/27	0	0.00	21	22.00	21.50	-21	2,135	-0.98%
2023/03/24	23	22.10	2.1	22.38	22.30	20.9	2,078	1.01%
2023/03/23	3	21.53	0	0.00	21.25	3	1,898	0.16%
2023/03/22	7	22.94	32	21.97	22.35	-25	1,788	-1.40%
2023/03/21	34	20.58	3	21.15	21.75	31	1,402	2.21%
2023/03/20	0	0.00	1	19.65	19.80	-1	1,198	-0.08%
2023/03/15	0	0.00	1	19.90	19.90	-1	949	-0.11%
2023/03/14	0	18.40	0	0.00	18.40	0	908	0.00%
2023/03/10	2	19.55	0	0.00	19.55	2	856	0.23%
2023/03/09	0	0.00	1	19.30	19.10	-1	827	-0.12%
2023/03/08	10	19.30	0	0.00	19.10	10	806	1.24%
2023/03/06	0	0.00	2	19.00	19.25	-2	732	-0.27%
2023/03/02	0	17.25	0	0.00	17.35	0	649	0.00%
2023/02/20	0	0.00	1	17.80	17.70	-1	723	-0.14%
2023/02/09	3	17.63	0	0.00	17.60	3	896	0.33%
2023/02/07	10	17.30	10	17.48	17.55	0	877	0.00%
2023/02/01	21	17.20	21	17.13	17.05	0	829	0.00%
2022/12/08	0	0.00	2	17.55	17.85	-2	855	-0.23%
2022/12/07	3	18.25	1	17.90	17.65	2	881	0.23%
2022/12/06	0	0.00	8	18.44	18.30	-8	906	-0.88%
2022/12/02	5	19.04	0	0.00	18.90	5	896	0.56%
2022/11/30	3	18.80	0	0.00	18.80	3	870	0.34%
2022/11/15	0	0.00	0.1	19.20	18.70	-0.1	921	-0.01%
2022/11/14	0	0.00	0.2	19.00	19.10	-0.2	936	-0.02%
2022/11/11	0	0.00	2	19.60	18.70	-2	950	-0.21%
2022/11/09	0	0.00	2	18.95	18.85	-2	920	-0.22%
2022/11/08	5	19.53	5	18.65	18.35	0	898	0.00%
2022/11/07	0	0.00	16	18.15	18.15	-16	831	-1.93%
2022/11/04	10	16.35	0	0.00	16.50	10	811	1.23%
2022/10/07	1	15.90	0	0.00	15.90	1	966	0.10%
2022/10/05	5	16.25	0	0.00	16.10	5	984	0.51%
2022/09/23	1	17.20	0	0.00	17.20	1	1,131	0.09%
2022/09/13	0	0.00	6	19.00	18.95	-6	1,625	-0.37%
2022/09/07	1	17.70	0	0.00	17.45	1	1,625	0.06%
2022/09/05	0	0.00	4	18.55	18.05	-4	1,681	-0.24%
2022/09/02	2	18.85	0	0.00	18.65	2	1,684	0.12%
2022/09/01	4	17.98	0	0.00	17.90	4	1,669	0.24%
2022/08/29	3	18.85	0	0.00	18.85	3	1,689	0.18%
2022/08/26	1	19.00	9	19.02	18.90	-8	1,710	-0.47%
2022/08/24	6	18.73	0	0.00	19.10	6	1,771	0.34%
2022/08/23	3	18.35	0	0.00	18.35	3	1,822	0.16%
2022/08/22	0	0.00	11	18.70	18.60	-11	1,893	-0.58%
2022/08/19	1	18.70	3	18.50	18.70	-2	1,909	-0.10%
2022/08/18	7	18.29	0	0.00	18.30	7	1,954	0.36%
2022/08/17	0	0.00	2	17.60	17.70	-2	2,058	-0.10%
2022/08/16	8	17.42	100	17.60	17.30	-92	2,296	-4.01%
2022/08/15	0	0.00	5	16.81	16.80	-5	2,382	-0.21%
2022/08/12	1	16.75	0	0.00	16.50	1	2,430	0.04%
2022/08/05	1	16.00	0	0.00	15.95	1	2,551	0.04%
2022/07/29	10	16.50	10	16.45	16.80	0	2,686	0.00%
2022/07/27	1	15.75	0	0.00	16.15	1	2,724	0.04%
2022/07/22	42	17.10	40	17.45	16.80	2	2,690	0.07%
2022/07/20	0	0.00	3	16.75	16.65	-3	2,618	-0.11%
2022/07/11	0	0.00	5	15.85	15.70	-5	2,533	-0.20%
2022/07/08	5	15.75	1	15.65	15.95	4	2,521	0.16%
2022/07/07	1	15.45	0	0.00	15.55	1	2,503	0.04%
2022/07/06	25	15.19	0	0.00	14.85	25	2,481	1.01%
2022/07/05	3	15.60	0	0.00	15.40	3	2,459	0.12%
2022/06/30	25	17.17	0	0.00	17.10	25	2,388	1.05%
2022/06/29	34	19.89	44	19.20	17.85	-10	2,338	-0.43%
2022/06/28	42	19.74	30	19.80	19.65	12	2,165	0.55%
2022/06/27	90	19.33	107	19.63	19.70	-17	2,079	-0.82%	大賣/
2022/06/24	42	18.38	33	18.61	18.60	9	1,908	0.47%
2022/06/17	3	17.43	0	0.00	17.60	3	1,801	0.17%
2022/06/16	0	0.00	3	18.55	17.40	-3	1,789	-0.17%
2022/06/15	0	0.00	5	17.65	18.20	-5	1,760	-0.28%
2022/06/14	6	17.89	4	17.00	18.00	2	1,739	0.11%
2022/06/13	2	17.40	0	0.00	17.10	2	1,690	0.12%
2022/06/06	0	0.00	4	18.94	18.90	-4	1,612	-0.25%
2022/06/02	1	19.45	3	18.80	19.45	-2	1,582	-0.13%
2022/06/01	8	19.13	0	0.00	19.00	8	1,524	0.52%
2022/05/31	51	19.01	55	19.23	18.65	-4	1,484	-0.27%
2022/05/30	66	18.98	58	19.17	18.95	8	1,410	0.57%
2022/05/25	0	0.00	1	19.80	19.10	-1	1,193	-0.08%
2022/05/24	1	19.20	0	0.00	19.05	1	1,062	0.09%
2022/05/23	0	0.00	1	17.75	19.10	-1	798	-0.13%
2022/05/20	1	17.35	0	0.00	17.40	1	657	0.15%
2022/05/19	2	16.30	0	0.00	16.45	2	595	0.34%
2022/05/18	0	0.00	3	17.30	17.10	-3	579	-0.52%
2022/05/17	4	17.15	2	17.23	17.05	2	552	0.36%
2022/05/13	2	16.73	1	17.30	16.55	1	488	0.20%
2022/05/11	2	16.30	0	0.00	16.10	2	378	0.53%
2022/05/06	30	16.32	0	0.00	16.00	30	292	10.27%
2021/11/08	1	17.50	0	0.00	17.40	1	473	0.21%
2021/11/02	4	19.53	5	19.63	18.85	-1	449	-0.22%
2021/08/04	0	0.00	1	20.00	19.75	-1	1,688	-0.06%
2021/08/03	0	0.00	0.1	19.65	19.75	-0.1	1,702	0.00%
2021/07/30	1	20.10	0	0.00	19.55	1	1,714	0.06%
2021/07/29	0	0.00	4	19.48	19.55	-4	1,803	-0.22%
2021/07/28	2	19.40	1	19.40	19.35	1	1,831	0.05%
2021/07/27	0	0.00	1	20.40	20.00	-1	1,849	-0.05%
2021/07/23	0	0.00	1	20.25	20.45	-1	1,829	-0.05%
2021/07/22	1	20.20	1	20.30	20.20	0	1,828	0.00%
2021/07/21	7	20.67	2	20.65	20.20	5	1,849	0.27%
2021/07/16	0	0.00	11	20.33	20.25	-11	1,854	-0.59%
2021/07/14	1	20.45	2	20.20	20.20	-1	1,866	-0.05%
2021/07/13	1	22.30	3	22.67	21.25	-2	1,857	-0.11%
2021/07/12	9	22.53	5	22.00	22.00	4	1,784	0.22%
2021/07/09	1.1	22.95	5	22.74	22.40	-4	1,684	-0.23%
2021/07/07	5	20.40	0	0.00	20.00	5	1,439	0.35%
2021/07/05	8	21.28	2	21.30	21.30	6	1,440	0.42%
2021/07/01	0	0.00	0.1	18.75	19.00	-0.1	1,379	0.00%
2021/06/25	2.1	19.80	0	0.00	19.70	2.1	1,368	0.15%
2021/06/11	1	17.40	0	0.00	17.30	1	1,295	0.08%
2021/05/18	0	0.00	1	16.50	16.50	-1	1,425	-0.07%
2021/05/14	6	17.31	0	0.00	16.65	6	1,418	0.42%
2021/05/06	0	0.00	2	22.63	21.00	-2	1,470	-0.14%
2021/05/05	1	21.55	0	0.00	21.95	1	1,374	0.07%
2021/04/27	1	22.20	0	0.00	22.40	1	1,322	0.08%
2021/04/22	1	21.50	0	0.00	20.55	1	1,277	0.08%
2021/04/20	1	22.30	1	22.70	22.20	0	1,266	0.00%
2021/04/19	1	22.80	0	0.00	22.60	1	1,294	0.08%
2021/04/13	0	0.00	5	22.15	21.85	-5	1,291	-0.39%
2021/04/12	0	0.00	1	23.05	22.75	-1	1,321	-0.08%
2021/04/09	1	23.35	0	0.00	23.10	1	1,352	0.07%
2021/04/08	1	23.80	0	0.00	24.75	1	1,318	0.08%
2021/04/01	5	21.90	0	0.00	21.85	5	1,256	0.40%
2021/03/26	0	0.00	1	20.55	20.90	-1	1,404	-0.07%
2021/03/25	0	0.00	5	20.46	20.50	-5	1,513	-0.33%
2021/03/23	1	21.20	0	0.00	21.00	1	1,777	0.06%
2021/03/17	0	0.00	4	21.30	21.60	-4	2,082	-0.19%
2021/03/16	11	22.12	0	0.00	22.25	11	2,072	0.53%
2021/03/15	4	21.35	0	0.00	22.25	4	2,029	0.20%
2021/03/05	1	19.75	0	0.00	20.00	1	2,139	0.05%
2021/02/02	0	0.00	8	22.10	21.90	-8	2,472	-0.32%
2021/01/27	0	0.00	2	20.10	20.05	-2	2,459	-0.08%
2021/01/26	0	0.00	22	20.15	20.10	-22	2,516	-0.87%
2021/01/22	20	20.10	0	0.00	20.00	20	2,562	0.78%
2021/01/21	0	0.00	4	20.30	20.00	-4	2,605	-0.15%
2021/01/20	2	20.50	0	0.00	20.25	2	2,689	0.07%
2021/01/18	1	22.95	0	0.00	22.90	1	2,869	0.03%
2021/01/14	3	21.55	0	0.00	21.55	3	2,882	0.10%
2021/01/12	2	21.50	3	22.02	22.15	-1	2,857	-0.03%
2021/01/11	2	23.70	0	0.00	23.70	2	2,824	0.07%
2021/01/06	0	0.00	9	24.33	23.60	-9	2,937	-0.31%
2021/01/05	0	0.00	26	25.74	24.30	-26	2,908	-0.89%
2021/01/04	28	25.36	1	26.00	26.30	27	2,871	0.94%
2020/12/31	1	25.30	0	0.00	24.50	1	2,812	0.04%
2020/12/25	0	0.00	1	24.30	24.50	-1	2,779	-0.04%
2020/12/22	2	24.30	6	24.05	23.35	-4	2,759	-0.14%
2020/12/21	24	25.56	8	25.05	25.10	16	2,744	0.58%
2020/12/18	9	26.79	5	27.90	27.80	4	2,680	0.15%
2020/12/17	3	25.78	3	25.93	26.15	0	2,645	0.00%
2020/12/16	1	21.30	2	22.45	23.80	-1	2,573	-0.04%
2020/12/15	0	0.00	7	20.54	21.65	-7	2,543	-0.28%
2020/12/14	2	19.78	0	0.00	20.70	2	2,501	0.08%
2020/12/11	1	19.95	2	20.20	20.20	-1	2,435	-0.04%
2020/12/09	2	18.80	0	0.00	18.75	2	2,432	0.08%
2020/12/04	2	18.00	0	0.00	17.85	2	2,406	0.08%
2020/12/03	1	18.35	0	0.00	18.15	1	2,391	0.04%
2020/12/01	5	19.60	0	0.00	19.40	5	2,391	0.21%
2020/11/27	1	19.60	0	0.00	19.95	1	2,517	0.04%
2020/11/24	2	20.10	4	20.70	20.00	-2	2,527	-0.08%
2020/11/18	4	19.38	0	0.00	19.20	4	2,419	0.17%
2020/11/17	0	0.00	14	20.09	19.80	-14	2,450	-0.57%
2020/11/12	5	18.00	0	0.00	18.15	5	2,389	0.21%
2020/11/11	0	0.00	12	18.50	18.35	-12	2,377	-0.50%
2020/11/10	1	18.15	0	0.00	18.00	1	2,359	0.04%
2020/11/06	4	18.93	0	0.00	18.85	4	2,301	0.17%
2020/11/04	3	18.80	7	19.30	18.95	-4	2,252	-0.18%
2020/11/03	9	19.00	0	0.00	19.25	9	2,203	0.41%
2020/10/30	12	17.63	0	0.00	17.10	12	2,128	0.56%
2020/10/26	0	0.00	5	17.75	18.35	-5	1,791	-0.28%
2020/10/16	0	0.00	14	16.61	16.35	-14	1,647	-0.85%
2020/10/15	1	16.85	0	0.00	16.85	1	1,621	0.06%
2020/10/14	1	16.15	0	0.00	16.65	1	1,563	0.06%
2020/09/25	3	15.70	0	0.00	14.70	3	1,554	0.19%
2020/09/24	4	16.15	0	0.00	16.00	4	1,506	0.27%
2020/09/23	0	0.00	4	17.25	17.05	-4	1,451	-0.28%
2020/09/22	10	16.59	2	16.10	17.25	8	1,400	0.57%
2020/09/18	2	14.85	1	14.40	14.85	1	1,234	0.08%
2020/09/14	0	0.00	0.2	12.90	13.00	-0.2	1,057	-0.01%
2020/09/04	0	0.00	3	12.00	11.95	-3	927	-0.32%
2020/09/03	1	11.90	0	0.00	12.00	1	887	0.11%
2020/09/02	2	12.15	10	11.00	11.95	-8	813	-0.98%
2020/08/21	0	0.00	0.1	10.45	10.55	-0.1	592	-0.02%
2020/07/06	0	0.00	11	8.05	8.36	-11	194	-5.67%
2020/03/30	0	0.00	10	7.00	7.01	-10	276	-3.62%
2020/03/24	10	4.80	0	0.00	4.80	10	229	4.36%
2019/09/19	0	0.00	1	7.80	7.75	-1	169	-0.59%
2019/09/06	0	0.00	5	8.10	8.13	-5	174	-2.86%
2019/09/04	5	8.07	0	0.00	8.07	5	176	2.83%
2019/08/19	0	0.00	5	7.91	7.91	-5	172	-2.90%
2019/08/15	5	7.65	0	0.00	7.67	5	174	2.86%
2019/08/06	0	0.00	3	7.42	7.80	-3	173	-1.73%
2019/08/05	3	7.94	0	0.00	7.94	3	177	1.69%
2019/07/25	0	0.00	3	8.31	8.34	-3	190	-1.58%
2019/07/24	5	8.42	3	8.40	8.40	2	189	1.06%
2019/07/23	0	0.00	1	8.42	8.39	-1	192	-0.52%
2019/07/15	4	8.45	2	8.81	8.49	2	192	1.04%
2019/07/12	0	0.00	9	8.64	8.67	-9	188	-4.77%
2019/07/09	2	7.82	0	0.00	7.86	2	193	1.03%
2019/07/04	0	0.00	5	7.91	7.85	-5	295	-1.69%
2019/06/18	5	7.55	0	0.00	7.57	5	338	1.48%
2019/06/14	0	0.00	1	7.64	7.62	-1	351	-0.28%
2019/06/13	1	7.68	0	0.00	7.68	1	361	0.28%
2019/05/10	5	8.89	4	8.72	8.74	1	781	0.13%
2019/05/09	4	9.00	0	0.00	8.85	4	801	0.50%
2019/05/07	0	0.00	3	9.24	9.25	-3	848	-0.35%
2019/05/06	3	9.21	0	0.00	9.21	3	862	0.35%
2019/05/03	4	9.41	0	0.00	9.55	4	870	0.46%
2019/05/02	0.3	9.30	0	0.00	9.31	0.3	905	0.03%
2019/04/30	0	0.00	3	9.25	9.35	-3	935	-0.32%
2019/04/29	3	9.28	0	0.00	9.28	3	1,032	0.29%
2019/04/18	1	10.00	0	0.00	9.63	1	1,292	0.08%
2019/04/17	0.5	10.00	0	0.00	10.05	0.5	1,306	0.04%
2019/04/11	0	0.00	5	10.90	10.90	-5	1,285	-0.39%
2019/03/08	0	0.00	7	10.00	10.15	-7	1,226	-0.57%
2019/03/05	5	10.10	0	0.00	10.20	5	1,211	0.41%
2019/03/04	6	10.20	0	0.00	10.10	6	1,202	0.50%
2019/02/27	0	0.00	60	10.43	10.40	-60	1,189	-5.05%
2019/02/26	60	11.16	0	0.00	10.70	60	1,174	5.11%
2019/02/15	0	0.00	85	11.04	10.85	-85	1,065	-7.97%
2019/02/13	0	0.00	19	11.14	11.15	-19	1,001	-1.90%
2019/02/12	21	10.69	0	0.00	11.00	21	948	2.21%
2019/02/11	75	10.32	0	0.00	10.25	75	879	8.53%
2019/01/30	2	10.00	6	9.83	9.75	-4	836	-0.48%
2019/01/29	1	9.92	0	0.00	10.15	1	814	0.12%
2019/01/28	5	9.43	0	0.00	9.43	5	770	0.65%
2019/01/23	0	0.00	2	9.99	9.75	-2	739	-0.27%
2019/01/22	0	0.00	4	10.33	10.25	-4	701	-0.57%
2019/01/21	6	10.72	0	0.00	10.40	6	670	0.89%
2019/01/18	10	10.40	0	0.00	10.60	10	574	1.74%
2019/01/10	0	0.00	1	8.85	9.10	-1	333	-0.30%
2019/01/09	1	8.58	0	0.00	8.70	1	296	0.34%
2018/11/27	0	0.00	18	6.72	6.80	-18	179	-10.03%
2018/08/01	1	8.88	0	0.00	8.96	1	1,600	0.06%
2018/07/19	0	0.00	25	9.31	9.23	-25	1,550	-1.61%
2018/07/11	17	9.33	0	0.00	9.44	17	1,503	1.13%
2018/07/09	0	0.00	2	10.25	9.76	-2	1,472	-0.14%
2018/07/06	1	10.30	0	0.00	10.25	1	1,438	0.07%
2018/07/04	25	11.29	1	11.55	11.80	24	1,323	1.81%
2018/07/03	2	10.50	15	10.73	10.75	-13	1,201	-1.08%
2018/06/26	0	0.00	20	8.90	8.98	-20	1,065	-1.88%
2018/06/22	5	10.35	0	0.00	10.65	5	1,007	0.50%
2018/06/13	0	0.00	10	11.35	10.90	-10	912	-1.10%
2018/06/12	0	0.00	3	10.60	10.60	-3	851	-0.35%
2018/06/11	0	0.00	2	9.60	9.65	-2	797	-0.25%
2018/06/08	5	9.60	0	0.00	9.50	5	766	0.65%
2018/06/06	25	10.30	0.6	10.30	10.30	24.4	671	3.64%
2018/06/05	10	9.39	11	9.39	9.39	-1	571	-0.17%
2018/06/01	11	7.59	1	7.55	7.77	10	599	1.67%
2018/05/31	0	0.00	1	7.08	7.07	-1	547	-0.18%
2018/05/30	10	7.03	0	0.00	7.05	10	523	1.91%
2018/05/28	0	0.00	0	6.05	6.10	0	463	0.00%
2018/05/24	0	0.00	1	6.04	6.07	-1	470	-0.21%
2018/04/26	1	5.80	0	0.00	5.94	1	538	0.19%
2018/04/09	1	6.59	0	0.00	6.65	1	538	0.19%
2018/04/02	0	0.00	3	6.61	6.60	-3	528	-0.57%
2018/03/16	3	6.51	0	0.00	6.51	3	458	0.65%
2018/03/13	0	0.00	0.5	6.49	6.51	-0.5	452	-0.12%
2018/03/08	0	0.00	2	6.95	7.23	-2	375	-0.53%
2018/03/05	0	0.00	1	6.49	6.56	-1	337	-0.30%
2018/02/23	0	0.00	1	6.22	6.17	-1	312	-0.32%
2018/01/18	0	0.00	3	6.23	6.19	-3	299	-1.00%