中環 (2323)-凱基-虎尾券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	89	14.05	49	13.95	13.35	40	13,642	0.29%
2024/04/26	76	13.12	186	13.28	13.75	-110	12,184	-0.90%	大賣/鉅額交易
2024/04/25	11	12.50	36	12.29	12.50	-25	10,534	-0.24%
2024/04/24	25	12.14	6	12.19	12.20	19	10,291	0.18%
2024/04/22	2	11.80	0	0.00	11.90	2	10,217	0.02%
2024/04/19	55	12.11	5	11.75	11.85	50	10,132	0.49%
2024/04/18	0	0.00	15	11.62	11.90	-15	9,884	-0.15%
2024/04/17	15	11.65	4	11.50	11.70	11	9,872	0.11%
2024/04/16	36	11.40	0	0.00	11.35	36	9,878	0.36%
2024/04/15	22	11.95	4	11.90	11.95	18	9,844	0.18%
2024/04/12	7	12.11	80	12.15	12.05	-73	9,810	-0.74%
2024/04/11	3	12.25	10	12.40	12.20	-7	9,887	-0.07%
2024/04/10	22	12.37	11	12.39	12.25	11	10,055	0.11%
2024/04/09	15	12.43	10	12.48	12.45	5	10,090	0.05%
2024/04/08	11	12.35	30	12.25	12.40	-19	10,018	-0.19%
2024/04/03	33	12.25	0	0.00	12.20	33	10,034	0.33%
2024/04/02	10	12.10	0	0.00	12.05	10	10,365	0.10%
2024/04/01	3	12.10	0	0.00	12.15	3	10,313	0.03%
2024/03/29	13	12.15	1	12.15	12.15	12	10,329	0.12%
2024/03/28	17	12.36	11	12.34	12.25	6	10,327	0.06%
2024/03/27	24	12.42	36.6	12.45	12.45	-12.6	10,494	-0.12%
2024/03/26	4	12.30	0	0.00	12.40	4	10,752	0.04%
2024/03/25	10	12.48	0	0.00	12.60	10	10,757	0.09%
2024/03/22	6	12.61	7	12.71	12.65	-1	10,640	-0.01%
2024/03/21	16	12.38	0	0.00	12.50	16	10,177	0.16%
2024/03/20	19	12.38	0	0.00	12.45	19	9,802	0.19%
2024/03/19	16	12.34	22	12.32	12.30	-6	9,532	-0.06%
2024/03/18	36	12.27	46	11.96	12.30	-10	9,059	-0.11%
2024/03/15	46	11.70	113.8	11.57	11.50	-67.8	8,012	-0.85%	大賣/
2024/03/13	0	0.00	73	11.55	11.45	-73	7,543	-0.97%
2024/03/12	206	11.46	6	11.33	11.45	200	7,384	2.71%	大買/鉅額交易
2024/03/08	5	10.80	4	10.75	10.65	1	7,083	0.01%
2024/03/07	102	10.90	10	10.95	10.85	92	7,041	1.31%	大買/
2024/03/05	0.5	10.90	0	0.00	11.00	0.5	6,931	0.01%
2024/02/20	1	10.85	0	0.00	10.85	1	7,239	0.01%
2024/02/19	0	0.00	3	10.95	10.95	-3	7,329	-0.04%
2024/02/16	136	10.73	0	0.00	10.80	136	7,727	1.76%	大買/鉅額交易
2024/02/15	13	10.65	0	0.00	10.60	13	7,785	0.17%
2024/02/05	3	10.65	0	0.00	10.65	3	7,873	0.04%
2024/02/02	5	10.85	0	0.00	10.75	5	7,853	0.06%
2024/01/31	2	10.80	0	0.00	10.75	2	7,914	0.03%
2024/01/25	3	10.90	0	0.00	10.90	3	7,978	0.04%
2024/01/23	0	0.00	10	10.85	11.00	-10	8,087	-0.12%
2024/01/22	10	10.90	0	0.00	10.85	10	8,035	0.12%
2024/01/19	2	10.65	0	0.00	10.70	2	8,060	0.02%
2024/01/18	4	10.58	0	0.00	10.65	4	8,137	0.05%
2024/01/17	6	10.65	0	0.00	10.60	6	8,146	0.07%
2024/01/16	0	0.00	2	11.00	10.85	-2	8,078	-0.02%
2024/01/12	2	11.00	6	10.95	11.00	-4	8,074	-0.05%
2024/01/11	8	11.00	15	11.00	11.00	-7	8,187	-0.09%
2024/01/10	10	10.83	0	0.00	10.80	10	8,249	0.12%
2024/01/09	10	11.03	0	0.00	10.95	10	8,294	0.12%
2024/01/08	2	11.30	1	11.25	11.20	1	8,267	0.01%
2024/01/05	5	11.25	0	0.00	11.30	5	8,329	0.06%
2024/01/04	2	11.55	2	11.40	11.40	0	8,376	0.00%
2024/01/03	2	11.35	0	0.00	11.30	2	8,238	0.02%
2023/12/29	0	0.00	43	11.59	11.50	-43	8,205	-0.52%
2023/12/28	46	11.69	36	11.56	11.55	10	8,178	0.12%
2023/12/26	0	0.00	2	11.25	11.25	-2	7,899	-0.03%
2023/12/25	2	11.15	0	0.00	11.15	2	7,952	0.03%
2023/12/22	67	11.48	46	11.64	11.40	21	7,869	0.27%
2023/12/21	71	11.49	19	11.11	11.45	52	7,559	0.69%
2023/12/20	19	11.22	0	0.00	11.20	19	7,232	0.26%
2023/12/19	4	10.78	2	10.80	10.80	2	7,027	0.03%
2023/12/14	5	10.90	0	0.00	10.95	5	7,118	0.07%
2023/12/11	0	0.00	43	11.15	10.85	-43	7,229	-0.59%
2023/12/08	48	11.15	0	0.00	11.15	48	7,234	0.66%
2023/12/04	3	10.95	0	0.00	10.90	3	7,327	0.04%
2023/11/30	1	10.90	0	0.00	10.90	1	7,464	0.01%
2023/11/27	1	10.90	0	0.00	10.70	1	8,029	0.01%
2023/11/23	10	11.10	0	0.00	11.10	10	8,157	0.12%
2023/11/22	4	11.20	0	0.00	11.15	4	8,545	0.05%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/20	0	0.00	35	11.30	11.20	-35	8,974	-0.39%
2023/11/17	35	11.15	0	0.00	11.15	35	9,174	0.38%
2023/11/16	3	10.98	0	0.00	10.95	3	9,323	0.03%
2023/11/15	36	10.98	0	0.00	10.90	36	9,405	0.38%
2023/11/14	31	11.23	2	11.30	11.15	29	9,411	0.31%
2023/11/13	2	11.20	2	11.20	11.20	0	9,999	0.00%
2023/11/10	7	11.45	0	0.00	11.40	7	10,343	0.07%
2023/11/09	7	11.55	0	0.00	11.50	7	11,101	0.06%
2023/10/31	0	0.00	0.1	11.35	11.15	-0.1	13,136	0.00%
2023/10/30	0	0.00	5	11.50	11.50	-5	13,431	-0.04%
2023/10/27	9	11.63	3	11.57	11.50	6	13,753	0.04%
2023/10/26	8	11.51	0	0.00	11.60	8	14,050	0.06%
2023/10/25	6	11.50	0	0.00	11.60	6	14,279	0.04%
2023/10/24	1	11.25	0	0.00	11.40	1	14,420	0.01%
2023/10/23	0	0.00	3	11.20	11.25	-3	14,755	-0.02%
2023/10/20	6	11.30	1	11.30	11.25	5	15,040	0.03%
2023/10/19	0	0.00	1	11.30	11.25	-1	15,500	-0.01%
2023/10/18	0	0.00	1	11.30	11.30	-1	15,721	-0.01%
2023/10/17	3	11.65	1	11.55	11.55	2	16,003	0.01%
2023/10/16	6	11.93	0	0.00	11.75	6	16,355	0.04%
2023/10/12	0	0.00	1	12.20	12.25	-1	17,110	-0.01%
2023/10/11	5	11.90	0	0.00	11.75	5	17,467	0.03%
2023/10/06	10	12.13	0	0.00	12.00	10	18,226	0.05%
2023/10/04	1	11.95	0	0.00	11.95	1	20,340	0.00%
2023/10/03	0	0.00	1	11.90	12.15	-1	20,614	0.00%
2023/10/02	5	12.00	0	0.00	11.95	5	20,882	0.02%
2023/09/28	27	11.91	0	0.00	11.95	27	21,540	0.13%
2023/09/27	2	11.70	13	11.70	11.65	-11	22,301	-0.05%
2023/09/26	14	11.70	0	0.00	11.65	14	22,984	0.06%
2023/09/25	5	11.60	0	0.00	11.80	5	23,535	0.02%
2023/09/22	11	11.42	0	0.00	11.70	11	24,177	0.05%
2023/09/21	8	11.44	0	0.00	11.35	8	24,510	0.03%
2023/09/20	3	11.50	3	11.50	11.50	0	25,380	0.00%
2023/09/18	5	11.72	0	0.00	11.60	5	28,247	0.02%
2023/09/15	0	0.00	1	11.90	11.85	-1	29,438	0.00%
2023/09/14	0	0.00	14	12.30	12.00	-14	30,773	-0.05%
2023/09/13	14	11.89	0	0.00	11.90	14	31,259	0.04%
2023/09/12	3	11.55	0	0.00	11.70	3	32,127	0.01%
2023/09/11	2	11.80	1	11.75	11.65	1	32,419	0.00%
2023/09/06	15	12.25	0	0.00	12.10	15	33,958	0.04%
2023/09/05	20	12.25	45	12.25	12.35	-25	34,891	-0.07%
2023/09/04	0	0.00	1	12.05	12.10	-1	35,484	0.00%
2023/09/01	18	12.47	0.9	12.45	12.40	17.1	36,444	0.05%
2023/08/31	3	12.50	1	12.40	12.50	2	37,228	0.01%
2023/08/30	4	12.70	0	0.00	12.60	4	38,315	0.01%
2023/08/29	0	0.00	1	12.70	12.60	-1	39,629	0.00%
2023/08/28	4	12.69	0	0.00	12.60	4	41,303	0.01%
2023/08/25	2	13.10	0	0.00	13.10	2	41,728	0.00%
2023/08/23	39	12.92	0	0.00	12.90	39	42,056	0.09%
2023/08/22	17	13.04	0	0.00	12.85	17	43,859	0.04%
2023/08/21	10	13.25	0	0.00	13.20	10	44,306	0.02%
2023/08/18	74	13.33	48	13.21	13.10	26	44,441	0.06%
2023/08/17	80	13.07	13	13.25	13.40	67	44,180	0.15%
2023/08/16	25	12.85	0	0.00	12.85	25	43,880	0.06%
2023/08/15	169	13.41	100	13.55	13.35	69	44,071	0.16%	大買/
2023/08/14	187	13.54	0	0.00	12.95	187	43,628	0.43%	大買/鉅額交易
2023/08/11	3	12.75	2	12.70	12.70	1	42,838	0.00%
2023/08/10	10	12.53	43	12.83	12.30	-33	43,374	-0.08%
2023/08/09	66	12.97	2	13.15	12.95	64	43,244	0.15%
2023/08/07	0	0.00	0.7	12.70	12.80	-0.7	42,763	0.00%
2023/08/04	0	0.00	4.2	12.70	12.70	-4.2	42,632	-0.01%
2023/08/02	9	12.74	45	12.51	12.60	-36	42,477	-0.08%
2023/08/01	10	13.08	5	13.00	12.90	5	42,089	0.01%
2023/07/31	18	13.55	5	13.60	13.20	13	41,735	0.03%
2023/07/28	0	0.00	6	13.41	13.40	-6	41,355	-0.01%
2023/07/27	6	13.66	5	13.75	13.70	1	41,029	0.00%
2023/07/26	0	0.00	51	13.63	13.55	-51	40,807	-0.12%
2023/07/25	8	13.80	20	13.85	13.75	-12	40,437	-0.03%
2023/07/24	7	13.73	3	13.80	13.60	4	40,104	0.01%
2023/07/21	1	14.00	0	0.00	14.25	1	39,578	0.00%
2023/07/20	2	14.10	23	14.19	14.25	-21	39,237	-0.05%
2023/07/19	17.4	14.12	11	13.85	13.75	6.4	38,828	0.02%
2023/07/18	1	14.65	0	0.00	14.15	1	38,446	0.00%
2023/07/17	12	14.28	14.6	14.45	14.50	-2.6	37,944	-0.01%
2023/07/14	1	14.40	59	14.45	14.35	-58	37,528	-0.15%
2023/07/13	12	14.00	22	14.05	13.90	-10	36,959	-0.03%
2023/07/12	48	14.38	115	14.67	14.10	-67	36,113	-0.19%	大賣/
2023/07/11	122.1	14.83	17	14.89	14.80	105.1	35,252	0.30%	大買/鉅額交易
2023/07/10	26	14.20	10	14.15	14.15	16	33,964	0.05%
2023/07/07	0	0.00	7.9	14.26	14.30	-7.9	33,671	-0.02%
2023/07/06	17	14.88	12	14.93	14.45	5	33,214	0.02%
2023/07/05	27	15.08	27.4	15.04	15.00	-0.4	32,570	0.00%
2023/07/04	13	14.64	59	14.55	14.75	-46	31,691	-0.15%
2023/07/03	3.5	14.37	70.8	14.29	14.55	-67.3	30,963	-0.22%
2023/06/30	75	14.01	20	13.82	14.10	55	30,363	0.18%
2023/06/29	16	13.53	29	13.62	13.45	-13	29,661	-0.04%
2023/06/28	26.5	13.57	8	13.88	13.40	18.5	29,207	0.06%
2023/06/27	9	14.62	66	15.13	13.70	-57	28,266	-0.20%
2023/06/26	88	15.15	6	15.02	15.05	82	26,389	0.31%
2023/06/21	38	14.60	93.2	14.74	14.60	-55.2	25,280	-0.22%
2023/06/20	47	14.22	36.3	13.97	14.25	10.7	23,970	0.04%
2023/06/19	2	13.60	1	13.60	13.60	1	22,591	0.00%
2023/06/16	63	13.55	60	13.70	13.40	3	21,994	0.01%
2023/06/15	3	13.20	1	13.30	13.15	2	20,942	0.01%
2023/06/14	29	13.35	30.7	13.24	13.35	-1.7	20,543	-0.01%
2023/06/13	6	13.25	2	13.20	13.10	4	19,866	0.02%
2023/06/12	6	13.03	22	12.98	13.10	-16	19,235	-0.08%
2023/06/09	5	12.83	3	12.90	13.00	2	18,703	0.01%
2023/06/08	5	13.58	5.4	13.56	13.25	-0.4	17,711	0.00%
2023/06/07	15	13.42	16	13.66	13.40	-1	17,024	-0.01%
2023/06/06	0	0.00	24	13.06	13.00	-24	15,660	-0.15%
2023/06/05	53	13.07	72	12.77	13.00	-19	14,785	-0.13%
2023/06/02	43	12.32	50.7	12.14	12.25	-7.7	13,550	-0.06%
2023/06/01	77	11.76	19.3	11.85	11.70	57.7	12,228	0.47%
2023/05/31	0	0.00	2	11.80	11.80	-2	10,373	-0.02%
2023/05/30	35	10.80	5	10.90	10.75	30	9,551	0.31%
2023/05/29	2	10.70	0	0.00	10.80	2	9,256	0.02%
2023/05/26	33	11.06	18.9	11.13	10.85	14.1	8,753	0.16%
2023/05/25	0	0.00	32	10.07	10.65	-32	6,727	-0.48%
2023/05/24	60	9.70	40.1	9.62	9.70	19.9	6,032	0.33%
2023/05/23	0	0.00	4	9.46	9.41	-4	5,731	-0.07%
2023/05/22	12	9.68	10	9.47	9.43	2	5,703	0.04%
2023/05/19	25	9.53	79.9	9.30	9.40	-54.9	5,327	-1.03%
2023/05/18	43	8.67	2	8.49	8.99	41	4,695	0.87%
2023/05/17	2	8.48	0	0.00	8.44	2	4,342	0.05%
2023/05/16	17	8.94	1	8.59	8.42	16	4,213	0.38%
2023/05/15	0	0.00	5	8.51	8.51	-5	3,427	-0.15%
2023/05/09	1	7.87	0	0.00	7.85	1	3,232	0.03%
2023/05/02	0	0.00	30	8.05	8.03	-30	3,603	-0.83%
2023/04/28	30	8.05	0	0.00	8.05	30	3,720	0.81%
2023/04/21	0	0.00	40	8.20	8.04	-40	3,696	-1.08%
2023/04/19	0	0.00	20	8.36	8.32	-20	3,694	-0.54%
2023/04/13	2	8.24	40	8.15	8.19	-38	3,515	-1.08%
2023/04/12	40	8.18	1	8.17	8.17	39	3,446	1.13%
2023/04/10	20	8.04	1	8.09	8.04	19	3,385	0.56%
2023/03/30	0	0.00	9	7.89	7.88	-9	3,266	-0.28%
2023/03/23	0	7.83	3.8	7.81	7.82	-3.8	3,201	-0.12%
2023/03/20	0	7.80	0	0.00	7.79	0	3,134	0.00%
2023/03/17	0	0.00	0.2	7.76	7.76	-0.2	3,171	0.00%
2023/03/16	2	7.72	12.6	7.73	7.71	-10.6	3,248	-0.33%
2023/03/15	1	7.87	0	0.00	7.85	1	3,325	0.03%
2023/03/10	0	0.00	10	8.09	8.10	-10	3,743	-0.27%
2023/03/01	5	7.98	0	0.00	7.97	5	3,864	0.13%
2023/02/24	17	8.01	0	0.00	8.03	17	3,863	0.44%
2023/02/22	0.2	7.98	0	0.00	7.97	0.2	3,784	0.01%
2023/02/21	11	8.13	0	0.00	8.05	11	3,782	0.29%
2023/02/20	0	0.00	2.8	8.00	8.08	-2.8	3,777	-0.07%
2023/02/17	0	0.00	1	7.89	7.87	-1	3,743	-0.03%
2023/02/10	10.8	7.73	0	0.00	7.73	10.8	3,743	0.29%
2023/02/09	0.2	7.81	0	0.00	7.81	0.2	3,729	0.00%
2023/02/03	0.1	7.96	0	0.00	7.92	0.1	3,744	0.00%
2023/02/02	40	8.02	43.6	8.01	8.02	-3.6	3,699	-0.10%
2023/01/30	3	7.71	0	0.00	7.80	3	3,457	0.09%
2023/01/10	0.7	7.60	4	7.64	7.52	-3.3	3,648	-0.09%
2023/01/09	4	7.58	0	0.00	7.59	4	3,641	0.11%
2022/12/14	0	0.00	1	7.72	7.70	-1	3,899	-0.03%
2022/12/07	10	7.92	8	7.92	7.83	2	3,882	0.05%
2022/12/06	8	8.00	0	0.00	7.88	8	3,846	0.21%
2022/12/02	1	7.82	0	0.00	7.93	1	3,716	0.03%
2022/11/22	0.5	7.02	0	0.00	6.99	0.5	3,063	0.02%
2022/11/15	40	7.11	0	0.00	7.11	40	3,453	1.16%
2022/11/11	11	6.96	0	0.00	6.92	11	3,404	0.32%
2022/11/10	2.4	6.85	0	0.00	6.88	2.4	3,403	0.07%
2022/11/04	0	6.68	0	0.00	6.68	0	3,402	0.00%
2022/10/31	5	6.54	0	0.00	6.49	5	3,394	0.15%
2022/10/27	0	0.00	1	6.45	6.48	-1	3,372	-0.03%
2022/10/26	3	6.30	0	0.00	6.29	3	3,363	0.09%
2022/10/25	5	6.38	0	0.00	6.33	5	3,357	0.15%
2022/10/24	0.3	6.45	0	0.00	6.46	0.3	3,330	0.01%
2022/10/13	1	6.66	7	6.58	6.53	-6	3,336	-0.18%
2022/10/12	0.1	6.92	0	0.00	6.90	0.1	3,232	0.00%
2022/10/11	0.5	7.02	0	0.00	6.98	0.5	3,231	0.02%
2022/10/03	1	7.16	0	0.00	7.14	1	3,186	0.03%
2022/09/28	2	7.10	0	0.00	6.92	2	3,235	0.06%
2022/09/26	1	7.34	0	0.00	7.15	1	3,241	0.03%
2022/09/19	1	7.78	0	0.00	7.77	1	3,443	0.03%
2022/09/13	0	0.00	4	7.98	7.93	-4	3,530	-0.11%
2022/09/12	4	7.98	4	7.80	7.98	0	3,616	0.00%
2022/09/08	4	7.69	0	0.00	7.72	4	3,638	0.11%
2022/09/07	0	0.00	4	7.56	7.53	-4	3,656	-0.11%
2022/09/05	0	0.00	80	7.88	7.80	-80	3,732	-2.14%
2022/09/02	80	8.02	0	0.00	7.98	80	3,780	2.12%
2022/08/19	10	8.15	0	0.00	8.14	10	3,770	0.27%
2022/08/17	4	8.02	0	0.00	8.01	4	3,774	0.11%
2022/08/16	25	8.14	46	8.10	8.07	-21	3,756	-0.56%
2022/08/15	124	7.96	90	8.02	8.03	34	3,648	0.93%	大買/
2022/08/12	10	7.81	0	0.00	7.79	10	3,429	0.29%
2022/08/04	4	7.21	0	0.00	7.21	4	3,420	0.12%
2022/07/21	0	0.00	10	7.61	7.59	-10	3,698	-0.27%
2022/07/15	2	7.39	0	0.00	7.40	2	4,007	0.05%
2022/07/11	0	0.00	5	7.60	7.49	-5	4,239	-0.12%
2022/07/08	5	7.58	0	0.00	7.56	5	4,316	0.12%
2022/07/06	23	7.35	9	7.37	7.22	14	4,400	0.32%
2022/07/05	12	7.39	0	0.00	7.40	12	4,547	0.26%
2022/07/04	3	7.25	0	0.00	7.26	3	4,608	0.07%
2022/07/01	9	7.52	50	7.59	7.30	-41	4,804	-0.85%
2022/06/30	80	7.70	0	0.00	7.65	80	4,802	1.67%
2022/06/29	2	8.04	0	0.00	8.04	2	4,796	0.04%
2022/06/28	0	0.00	55	8.27	8.14	-55	4,894	-1.12%
2022/06/27	55	8.23	0	0.00	8.22	55	5,005	1.10%
2022/06/23	1	7.95	0	0.00	7.97	1	5,087	0.02%
2022/06/22	0	0.00	1	8.24	8.01	-1	5,185	-0.02%
2022/06/21	1	8.14	0	0.00	8.22	1	5,237	0.02%
2022/06/20	3.1	8.07	0	0.00	7.93	3.1	5,299	0.06%
2022/06/17	10	8.26	0	0.00	8.29	10	5,355	0.19%
2022/06/01	5	9.07	0	0.00	9.07	5	7,830	0.06%
2022/05/19	0	0.00	5	8.91	8.93	-5	10,079	-0.05%
2022/05/18	5	9.09	6	9.11	9.07	-1	10,276	-0.01%
2022/05/17	1	8.94	0	0.00	8.94	1	10,892	0.01%
2022/05/13	10	8.73	0	0.00	8.74	10	11,608	0.09%
2022/05/12	2	8.76	0	0.00	8.61	2	11,903	0.02%
2022/05/11	0	0.00	7	8.92	8.90	-7	12,478	-0.06%
2022/05/10	2	8.99	0	0.00	9.00	2	12,871	0.02%
2022/05/09	0.2	8.89	0	0.00	8.82	0.2	13,669	0.00%
2022/05/04	15	9.15	0	0.00	9.17	15	15,048	0.10%
2022/04/29	0	0.00	5	9.08	9.00	-5	16,842	-0.03%
2022/04/28	5	9.02	0	0.00	8.98	5	18,616	0.03%
2022/04/27	10	8.84	9	8.88	8.85	1	21,692	0.00%
2022/04/26	9	9.03	0	0.00	9.03	9	21,883	0.04%
2022/04/25	1	8.98	0	0.00	8.87	1	21,932	0.00%
2022/04/15	0	0.00	5	9.51	9.38	-5	23,458	-0.02%
2022/04/12	0	0.00	2	9.69	9.61	-2	28,824	-0.01%
2022/04/11	3	10.00	1	10.10	9.79	2	38,603	0.01%
2022/04/08	1	10.10	3	10.10	10.05	-2	41,684	0.00%
2022/04/07	3	10.01	5	9.96	9.95	-2	42,939	0.00%
2022/04/06	0	0.00	1	10.25	10.20	-1	43,291	0.00%
2022/04/01	3	10.35	0	0.00	10.35	3	43,924	0.01%
2022/03/28	0	0.00	16	10.40	10.50	-16	44,073	-0.04%
2022/03/25	0	0.00	2	10.65	10.65	-2	43,953	0.00%
2022/03/24	13	10.85	0	0.00	10.90	13	43,846	0.03%
2022/03/23	1	10.90	4	10.90	10.95	-3	43,785	-0.01%
2022/03/18	2	11.00	2	11.15	10.95	0	43,601	0.00%
2022/03/17	2	11.15	10.2	11.10	11.10	-8.2	43,312	-0.02%
2022/03/16	0	0.00	10	10.90	10.85	-10	43,194	-0.02%
2022/03/15	10	10.90	60	11.08	10.75	-50	43,357	-0.12%
2022/03/14	55	11.09	0	0.00	11.05	55	43,149	0.13%
2022/03/11	0	0.00	1	10.95	10.90	-1	43,005	0.00%
2022/03/10	1	10.70	8	10.65	10.85	-7	42,769	-0.02%
2022/03/08	0	0.00	5	10.21	10.10	-5	42,510	-0.01%
2022/03/07	8	10.44	1	10.40	10.40	7	42,356	0.02%
2022/03/04	0	0.00	45	11.15	11.10	-45	42,409	-0.11%
2022/03/03	46	11.30	5	11.15	11.20	41	42,288	0.10%
2022/03/02	0	0.00	11	11.09	11.00	-11	42,071	-0.03%
2022/03/01	9	11.16	4.4	11.19	11.20	4.6	41,667	0.01%
2022/02/25	3	10.73	3	10.80	10.80	0	41,458	0.00%
2022/02/24	3	10.75	65	11.00	10.65	-62	41,303	-0.15%
2022/02/23	65	11.11	0.7	11.10	11.10	64.3	41,013	0.16%
2022/02/22	7	10.89	12	10.99	10.90	-5	40,928	-0.01%
2022/02/21	0	0.00	12	11.09	11.10	-12	40,785	-0.03%
2022/02/18	10	11.05	4	11.05	11.10	6	40,702	0.01%
2022/02/17	1	11.25	64	11.26	11.05	-63	40,541	-0.16%
2022/02/16	55	11.17	26	11.12	11.20	29	39,989	0.07%
2022/02/15	0	0.00	10	10.80	10.65	-10	39,535	-0.03%
2022/02/14	20	10.55	2	10.55	10.65	18	39,367	0.05%
2022/02/11	69	11.32	4	11.00	11.00	65	39,105	0.17%
2022/02/10	8	11.15	55	11.12	11.15	-47	38,512	-0.12%
2022/02/09	26	11.39	11	11.36	11.35	15	38,191	0.04%
2022/02/08	3	10.95	47	10.95	10.95	-44	37,405	-0.12%
2022/02/07	48	11.05	4	10.96	10.95	44	37,200	0.12%
2022/01/26	1,092	10.65	1,108	10.59	10.40	-16	36,559	-0.04%	大買/大賣/
2022/01/25	1,780	10.71	1,786	10.80	10.55	-6	36,102	-0.02%	大買/大賣/
2022/01/24	63	11.00	124	11.04	11.00	-61	35,364	-0.17%	大賣/
2022/01/21	59	12.34	45	12.24	11.80	14	34,302	0.04%
2022/01/20	100	13.12	54	13.04	12.80	46	32,577	0.14%
2022/01/19	9	11.85	0	0.00	12.10	9	29,465	0.03%
2022/01/18	1	12.10	50	11.80	12.00	-49	29,183	-0.17%
2022/01/17	1	12.15	0	0.00	12.20	1	29,057	0.00%
2022/01/14	6	11.50	5	11.60	11.80	1	28,849	0.00%
2022/01/13	1	11.95	29	11.88	11.85	-28	28,702	-0.10%
2022/01/12	6	11.55	59	11.69	12.00	-53	28,523	-0.19%
2022/01/11	11	12.31	5	11.85	11.85	6	28,157	0.02%
2022/01/10	10	13.09	43	13.10	13.15	-33	27,493	-0.12%
2022/01/07	5	13.08	5.6	13.15	13.05	-0.6	27,221	0.00%
2022/01/06	9	13.19	18.6	13.32	13.15	-9.6	26,775	-0.04%
2022/01/05	6,280	13.24	6,366	13.38	13.40	-86	26,296	-0.33%	大買/大賣/
2022/01/04	189	13.03	100	13.18	12.90	89	21,651	0.41%	大買/
2022/01/03	130	11.65	109.1	11.86	12.55	21	11,798	0.18%	大買/大賣/
2021/12/30	25	11.45	14	11.45	11.45	11	8,579	0.13%
2021/12/29	30	10.45	17	10.45	10.45	13	7,241	0.18%
2021/12/28	20	9.75	73.2	9.79	9.51	-53.2	6,739	-0.79%
2021/12/27	65	9.35	2	9.34	9.47	63	6,146	1.02%
2021/12/24	0	0.00	1	9.17	9.17	-1	5,964	-0.02%
2021/12/23	7	9.21	0	0.00	9.13	7	5,917	0.12%
2021/12/22	1	9.01	0	0.00	9.00	1	5,785	0.02%
2021/12/16	0	0.00	20	9.06	9.06	-20	5,823	-0.34%
2021/12/10	3	9.35	47	9.35	9.14	-44	5,743	-0.77%
2021/12/09	53	9.20	6	9.38	9.35	47	5,602	0.84%
2021/12/02	0	0.00	50	9.02	8.94	-50	5,333	-0.94%
2021/12/01	51	8.96	0	0.00	8.97	51	5,392	0.95%
2021/11/26	1	8.84	0	0.00	8.73	1	5,124	0.02%
2021/11/23	0	9.06	0	0.00	9.02	0	5,126	0.00%
2021/11/22	2	9.05	0	0.00	9.04	2	5,213	0.04%
2021/11/19	0	0.00	5	9.15	9.07	-5	5,337	-0.09%
2021/11/18	0	0.00	2	9.07	9.07	-2	5,289	-0.04%
2021/11/17	2	9.10	0	0.00	9.07	2	5,274	0.04%
2021/11/15	2	9.02	0	0.00	8.92	2	5,231	0.04%
2021/11/12	0	0.00	1.6	9.02	9.01	-1.6	5,234	-0.03%
2021/11/09	0	0.00	30	9.18	9.09	-30	5,279	-0.57%
2021/11/08	40	9.19	0	0.00	9.18	40	5,300	0.75%
2021/11/05	0	0.00	8	9.06	9.04	-8	5,338	-0.15%
2021/11/04	9	9.10	0	0.00	8.98	9	5,444	0.17%
2021/10/29	0	0.00	5	8.96	8.82	-5	6,863	-0.07%
2021/10/28	5	8.93	0	0.00	8.93	5	6,837	0.07%
2021/10/20	0	0.00	5	8.74	8.68	-5	6,940	-0.07%
2021/10/19	0	0.00	17	8.72	8.71	-17	6,995	-0.24%
2021/10/15	0	0.00	35	8.59	8.51	-35	7,274	-0.48%
2021/10/07	0	8.60	2	8.58	8.60	-2	7,615	-0.03%
2021/10/05	2	8.07	0	0.00	8.49	2	7,723	0.03%
2021/10/04	11	8.48	0	0.00	8.23	11	7,700	0.14%
2021/10/01	0.2	8.80	0	0.00	8.76	0.2	7,727	0.00%
2021/09/27	0	0.00	2	9.01	9.00	-2	8,096	-0.02%
2021/09/16	2	8.83	0	0.00	8.80	2	8,649	0.02%
2021/09/14	2	8.94	0	0.00	8.92	2	8,739	0.02%
2021/09/13	0	0.00	1	8.95	8.92	-1	8,781	-0.01%
2021/09/10	0	0.00	10	8.88	8.88	-10	8,888	-0.11%
2021/09/09	2	8.80	0	0.00	8.85	2	8,996	0.02%
2021/09/08	10	8.96	20	8.90	8.86	-10	9,004	-0.11%
2021/09/07	12	9.05	14	9.00	9.01	-2	9,020	-0.02%
2021/09/06	18.6	9.16	0	0.00	9.14	18.6	9,018	0.21%
2021/09/03	3	10.05	5	10.00	10.05	-2	8,934	-0.02%
2021/09/01	0	0.00	0.5	10.05	10.05	-0.5	8,768	-0.01%
2021/08/30	0	0.00	10.7	9.90	9.88	-10.7	9,310	-0.12%
2021/08/27	1	9.80	0	0.00	9.80	1	9,407	0.01%
2021/08/25	10	9.60	0	0.00	9.79	10	9,395	0.11%
2021/08/23	0	0.00	10	9.44	9.48	-10	9,396	-0.11%
2021/08/20	5	9.27	0	0.00	9.29	5	9,453	0.05%
2021/08/19	5	9.38	5	9.42	9.35	0	9,514	0.00%
2021/08/18	0	9.30	10	9.30	9.51	-10	9,537	-0.10%
2021/08/16	1	9.47	1	9.57	9.43	0	9,608	0.00%
2021/08/13	5	9.77	19	9.78	9.71	-14	9,587	-0.15%
2021/08/12	11	9.74	0	0.00	9.70	11	9,661	0.11%
2021/08/11	1	9.71	0	0.00	9.71	1	9,726	0.01%
2021/08/10	0	0.00	5	10.15	9.90	-5	9,831	-0.05%
2021/08/09	5	10.10	0.1	10.05	10.05	4.9	9,975	0.05%
2021/08/06	2	10.38	0	0.00	10.35	2	10,021	0.02%
2021/08/05	12	10.38	4	10.30	10.30	8	9,893	0.08%
2021/08/03	2	9.77	0	0.00	9.76	2	9,749	0.02%
2021/07/30	2	9.85	0	0.00	9.77	2	10,241	0.02%
2021/07/28	1	9.66	0	0.00	9.74	1	10,562	0.01%
2021/07/27	2	9.95	0	0.00	9.91	2	11,052	0.02%
2021/07/22	10	9.84	0	0.00	9.78	10	12,146	0.08%
2021/07/21	7	9.88	0	0.00	9.74	7	12,445	0.06%
2021/07/20	5	10.10	0	0.00	10.00	5	12,541	0.04%
2021/07/19	4	10.10	9	10.15	10.20	-5	12,804	-0.04%
2021/07/15	1	10.05	0	0.00	10.05	1	14,260	0.01%
2021/07/14	36	10.02	0	0.00	10.00	36	15,260	0.24%
2021/07/13	21	10.08	0	0.00	10.05	21	15,686	0.13%
2021/07/09	0	0.00	42	10.20	10.15	-42	16,162	-0.26%
2021/07/08	42	10.30	0	0.00	10.25	42	16,659	0.25%
2021/07/07	1	10.10	1	10.10	10.10	0	17,078	0.00%
2021/07/06	0	0.00	42	10.21	10.10	-42	17,652	-0.24%
2021/07/05	42	10.25	0	0.00	10.25	42	18,053	0.23%
2021/07/02	20	10.12	44	10.34	10.05	-24	18,685	-0.13%
2021/07/01	44	10.36	0	0.00	10.30	44	18,782	0.23%
2021/06/30	0	0.00	0.7	10.10	10.15	-0.7	19,027	0.00%
2021/06/29	73	9.95	5	10.05	9.95	68	19,376	0.35%
2021/06/23	0	0.00	10	9.98	9.96	-10	24,139	-0.04%
2021/06/21	18	9.80	0	0.00	9.75	18	24,230	0.07%
2021/06/18	0	0.00	5	10.10	9.95	-5	24,224	-0.02%
2021/06/17	2	10.00	0	0.00	10.15	2	24,277	0.01%
2021/06/16	9	10.02	0	0.00	9.99	9	24,256	0.04%
2021/06/15	40	10.10	6	10.05	10.05	34	24,248	0.14%
2021/06/09	6	10.34	0	0.00	10.15	6	24,141	0.02%
2021/06/08	30	10.43	0	0.00	10.45	30	24,034	0.12%
2021/06/07	5	10.20	0	0.00	10.20	5	23,392	0.02%
2021/06/04	0	0.00	1	10.45	10.30	-1	23,357	0.00%
2021/06/03	1	10.40	0.4	10.30	10.40	0.6	23,266	0.00%
2021/06/02	0	0.00	52	10.55	10.40	-52	23,279	-0.22%
2021/06/01	52	10.52	11	10.35	10.45	41	23,251	0.18%
2021/05/31	10	10.35	5	10.32	10.25	5	23,191	0.02%
2021/05/28	14	10.25	90	10.25	10.20	-76	23,157	-0.33%
2021/05/27	90	10.05	0	0.00	10.20	90	23,134	0.39%
2021/05/26	0	0.00	100	10.10	10.10	-100	23,159	-0.43%
2021/05/25	30	10.15	1	10.10	10.05	29	23,184	0.13%
2021/05/24	3	9.98	8	9.82	9.98	-5	23,279	-0.02%
2021/05/21	2	9.85	11	9.96	9.91	-9	23,301	-0.04%
2021/05/20	0	9.75	0	0.00	9.75	0	23,345	0.00%
2021/05/19	12	9.78	10	9.72	9.75	2	23,291	0.01%
2021/05/18	10	9.77	70	9.58	9.79	-60	23,290	-0.26%
2021/05/17	2	9.05	4	9.37	9.05	-2	23,996	-0.01%
2021/05/14	73	9.95	0	0.00	9.94	73	23,779	0.31%
2021/05/13	280	10.04	1	10.00	10.00	279	23,682	1.18%	大買/鉅額交易
2021/05/12	5	10.95	13	10.68	10.15	-8	23,517	-0.03%
2021/05/11	3	11.00	56	11.55	10.95	-53	23,092	-0.23%
2021/05/10	56	11.85	6	11.76	11.95	50	22,691	0.22%
2021/05/07	11	11.45	11	11.52	11.50	0	22,487	0.00%
2021/05/06	10	11.40	4	11.48	11.20	6	22,341	0.03%
2021/05/05	13	11.30	16	11.18	11.35	-3	22,253	-0.01%
2021/05/04	16	11.11	5	10.85	11.20	11	22,089	0.05%
2021/05/03	5	11.92	90	11.85	11.90	-85	21,611	-0.39%
2021/04/29	33	12.27	71	12.29	12.20	-38	21,370	-0.18%
2021/04/28	54.3	12.21	216.5	12.24	12.20	-162.3	21,059	-0.77%	大賣/鉅額交易
2021/04/27	12	12.08	19.7	11.99	12.00	-7.7	20,815	-0.04%
2021/04/26	11	12.03	135	11.93	11.85	-124	20,513	-0.60%	大賣/鉅額交易
2021/04/23	137	11.75	50	11.75	11.80	87	20,277	0.43%	大買/
2021/04/22	30	11.68	8	11.89	11.45	22	20,055	0.11%
2021/04/21	30	11.95	73	12.24	11.95	-43	19,584	-0.22%
2021/04/20	191	12.25	101	12.13	12.20	90	18,649	0.48%	大買/大賣/
2021/04/19	11	11.58	41	11.47	11.40	-30	17,713	-0.17%
2021/04/16	10	11.19	33	11.11	11.20	-23	17,299	-0.13%
2021/04/15	40	11.27	75	11.31	11.15	-35	17,122	-0.20%
2021/04/14	138	10.87	16	10.95	11.15	122	16,928	0.72%	大買/鉅額交易
2021/04/13	33	10.90	43	11.38	10.85	-10	16,597	-0.06%
2021/04/12	20	11.35	40	11.24	11.40	-20	16,171	-0.12%
2021/04/09	5	11.25	13.1	11.17	11.00	-8.1	15,746	-0.05%
2021/04/08	90	10.97	10	11.11	11.10	80	15,638	0.51%
2021/04/07	5.3	10.55	15	10.43	10.60	-9.7	15,325	-0.06%
2021/04/06	3	10.52	16	10.58	10.50	-13	15,210	-0.09%
2021/04/01	2	10.10	20.7	10.08	10.15	-18.7	14,759	-0.13%
2021/03/31	103	10.08	210	10.25	10.10	-107	14,565	-0.73%	大買/大賣/鉅額交易
2021/03/30	252	10.21	139	10.21	10.35	113	13,997	0.81%	大買/大賣/鉅額交易
2021/03/29	40.2	9.44	92	9.47	9.52	-51.8	12,170	-0.43%
2021/03/26	63	9.04	95	8.99	9.04	-32	11,212	-0.29%
2021/03/24	15	8.27	3	8.30	8.29	12	10,724	0.11%
2021/03/23	20	8.24	70	8.42	8.24	-50	10,673	-0.47%
2021/03/22	70	8.32	0	0.00	8.35	70	10,746	0.65%
2021/03/18	2	8.14	5	8.16	8.14	-3	10,902	-0.03%
2021/03/12	0	0.00	40	8.18	8.19	-40	13,697	-0.29%
2021/03/11	6	8.17	0	0.00	8.17	6	14,355	0.04%
2021/03/09	40	8.00	0	0.00	8.04	40	14,975	0.27%
2021/03/05	3	8.07	100	8.04	8.11	-97	15,417	-0.63%
2021/03/04	53	8.15	0	0.00	8.13	53	15,766	0.34%
2021/03/03	50	8.21	40	8.16	8.20	10	15,815	0.06%
2021/02/26	1	8.25	15.7	8.29	8.25	-14.7	16,089	-0.09%
2021/02/25	16	8.42	5	8.39	8.40	11	16,345	0.07%
2021/02/24	14	8.36	4	8.33	8.33	10	16,421	0.06%
2021/02/23	5	8.37	0	0.00	8.39	5	16,734	0.03%
2021/02/22	10	8.36	1	8.35	8.37	9	17,500	0.05%
2021/02/19	5	8.26	0	0.00	8.28	5	18,749	0.03%
2021/02/17	0	0.00	1	8.30	8.30	-1	18,747	-0.01%
2021/02/05	2	8.10	0	0.00	8.10	2	17,894	0.01%
2021/02/04	1	8.19	0	0.00	8.19	1	17,861	0.01%
2021/02/03	1	8.30	0	0.00	8.28	1	17,851	0.01%
2021/02/01	0	0.00	0.8	8.17	8.17	-0.8	17,818	0.00%
2021/01/29	6	8.24	60	8.25	8.23	-54	17,814	-0.30%
2021/01/22	5	8.63	0	0.00	8.66	5	17,953	0.03%
2021/01/21	11	8.84	0	0.00	8.72	11	17,896	0.06%
2021/01/20	5	8.80	0	0.00	8.80	5	17,833	0.03%
2021/01/19	0	0.00	0.3	9.08	9.12	-0.3	17,713	0.00%
2021/01/18	22	8.95	0	0.00	9.02	22	17,693	0.12%
2021/01/14	100	9.23	2	9.31	9.25	98	17,540	0.56%
2021/01/13	0	0.00	1.1	9.14	9.15	-1.1	17,440	-0.01%
2021/01/11	16	9.16	0	0.00	9.16	16	17,430	0.09%
2021/01/08	0	0.00	50	9.17	9.07	-50	17,880	-0.28%
2021/01/07	52	9.24	0	0.00	9.13	52	18,486	0.28%
2021/01/06	0	0.00	1	9.35	9.06	-1	18,373	-0.01%
2021/01/05	16	9.30	0	0.00	9.30	16	18,219	0.09%
2021/01/04	1	9.41	0	0.00	9.38	1	18,283	0.01%
2020/12/31	70	9.52	75	9.49	9.49	-5	18,159	-0.03%
2020/12/30	233	9.80	140	9.78	9.79	93	17,895	0.52%	大買/大賣/
2020/12/29	89	9.58	79	9.55	9.56	10	17,494	0.06%
2020/12/28	0	0.00	12	9.42	9.45	-12	17,235	-0.07%
2020/12/25	0	0.00	10	9.47	9.34	-10	17,073	-0.06%
2020/12/24	44	9.38	20	9.34	9.32	24	16,818	0.14%
2020/12/23	34	9.21	50	9.15	9.19	-16	16,463	-0.10%
2020/12/22	75	9.29	41.6	9.16	9.08	33.4	16,469	0.20%
2020/12/18	0	0.00	10	9.10	9.01	-10	16,426	-0.06%
2020/12/17	5	9.06	20.7	9.06	9.01	-15.7	16,373	-0.10%
2020/12/16	10	9.14	0	0.00	9.05	10	16,356	0.06%
2020/12/15	20	9.13	0	0.00	9.00	20	16,295	0.12%
2020/12/14	0	0.00	45	9.12	9.10	-45	16,123	-0.28%
2020/12/11	0	0.00	5	8.94	8.94	-5	16,014	-0.03%
2020/12/10	10	9.03	20	9.10	8.94	-10	15,859	-0.06%
2020/12/09	15	9.05	4	9.02	9.02	11	15,940	0.07%
2020/12/08	25	9.27	5	9.57	9.21	20	15,262	0.13%
2020/12/07	0	0.00	20	8.97	9.68	-20	13,919	-0.14%
2020/12/04	23	8.86	10	8.83	8.80	13	13,369	0.10%
2020/12/02	40	8.63	48	8.69	8.58	-8	12,890	-0.06%
2020/12/01	33	8.72	84	8.60	8.69	-51	12,874	-0.40%
2020/11/30	74	8.50	5.1	8.60	8.55	68.9	13,094	0.53%
2020/11/27	5	8.33	0	0.00	8.33	5	12,875	0.04%
2020/11/26	0	0.00	20	8.33	8.32	-20	12,983	-0.15%
2020/11/25	20	8.32	0	0.00	8.34	20	12,890	0.16%
2020/11/24	10	8.34	0	0.00	8.26	10	12,801	0.08%
2020/11/23	0	0.00	0.8	8.46	8.49	-0.8	12,742	-0.01%
2020/11/20	5	8.58	8	8.58	8.55	-3	12,712	-0.02%
2020/11/19	0	0.00	41	8.19	8.46	-41	12,360	-0.33%
2020/11/18	45	8.21	0.5	8.18	8.15	44.5	11,556	0.39%
2020/11/17	0	0.00	1	7.95	7.95	-1	10,371	-0.01%
2020/11/16	0	0.00	0.3	8.01	7.99	-0.3	10,544	0.00%
2020/11/10	0	0.00	4	8.11	8.11	-4	11,473	-0.03%
2020/11/09	1	8.13	0	0.00	8.14	1	11,456	0.01%
2020/11/06	0	0.00	65	8.18	8.09	-65	11,467	-0.57%
2020/11/05	69	8.24	53	8.10	8.17	16	11,617	0.14%
2020/11/04	0	0.00	5	8.10	8.08	-5	11,777	-0.04%
2020/11/03	5	8.09	0	0.00	8.03	5	11,770	0.04%
2020/11/02	3	7.84	0	0.00	7.88	3	11,769	0.03%
2020/10/28	0	0.00	17	8.16	8.10	-17	12,148	-0.14%
2020/10/27	0	0.00	12	8.17	8.15	-12	12,106	-0.10%
2020/10/26	2	8.19	0	0.00	8.19	2	12,173	0.02%
2020/10/22	0	0.00	2	8.09	8.05	-2	12,229	-0.02%
2020/10/21	5	8.12	5	8.20	8.12	0	12,226	0.00%
2020/10/16	116	8.50	45	8.30	8.19	71	12,125	0.59%	大買/
2020/10/15	62	8.29	105	8.37	8.32	-43	11,676	-0.37%	大賣/
2020/10/13	4	8.07	0	0.00	8.05	4	11,039	0.04%
2020/10/12	10	8.25	0	0.00	8.06	10	11,042	0.09%
2020/10/08	3	8.04	0	0.00	8.07	3	10,977	0.03%
2020/09/30	0	0.00	5	7.79	7.80	-5	11,182	-0.04%
2020/09/29	5	7.77	5	7.89	7.77	0	11,494	0.00%
2020/09/28	0	0.00	5	7.71	7.77	-5	11,828	-0.04%
2020/09/25	25	7.88	20	7.54	7.66	5	12,055	0.04%
2020/09/23	5	8.10	0	0.00	8.08	5	11,897	0.04%
2020/09/21	20	8.36	20	8.33	8.29	0	11,697	0.00%
2020/09/18	10	8.28	0	0.00	8.29	10	11,623	0.09%
2020/09/16	0	0.00	5	8.13	8.11	-5	11,574	-0.04%
2020/09/15	5	8.13	0	0.00	8.13	5	11,855	0.04%
2020/09/14	12	8.35	10	8.30	8.21	2	11,781	0.02%
2020/09/11	0	0.00	3	8.21	8.20	-3	11,445	-0.03%
2020/09/10	13	8.36	99	8.42	8.35	-86	11,397	-0.75%
2020/09/09	88	8.34	12	8.12	8.32	76	11,201	0.68%
2020/09/08	0	0.00	3.4	8.17	8.17	-3.4	11,153	-0.03%
2020/09/07	2	8.24	5	8.28	8.25	-3	11,155	-0.03%
2020/09/04	11	8.25	65	8.21	8.23	-54	11,184	-0.48%
2020/09/03	122	8.53	54	8.58	8.43	68	11,064	0.61%	大買/
2020/09/02	4	8.27	70	8.41	8.29	-66	10,657	-0.62%
2020/09/01	66	8.30	7.4	8.28	8.39	58.6	10,526	0.56%
2020/08/28	0	0.00	75	8.29	8.12	-75	10,460	-0.72%
2020/08/27	180	8.17	25	8.11	8.20	155	10,470	1.48%	大買/鉅額交易
2020/08/26	30	8.02	97	7.96	8.01	-67	10,245	-0.65%
2020/08/25	95	7.98	0	0.00	7.95	95	10,159	0.94%
2020/08/24	0	0.00	89	7.59	7.67	-89	10,047	-0.89%
2020/08/21	89	7.66	0	0.00	7.59	89	10,153	0.88%
2020/08/20	1	7.47	2	7.50	7.50	-1	10,186	-0.01%
2020/08/18	3	8.09	10.8	8.17	8.10	-7.8	9,942	-0.08%
2020/08/17	10	8.20	80	8.10	8.16	-70	9,944	-0.70%
2020/08/14	117	7.99	52	8.12	8.02	65	9,740	0.67%	大買/
2020/08/13	0	0.00	6	7.69	7.69	-6	9,313	-0.06%
2020/08/11	5	7.63	110	7.93	7.63	-105	10,462	-1.00%	大賣/鉅額交易
2020/08/10	118	7.82	35	7.80	7.83	83	10,818	0.77%	大買/
2020/08/07	0	0.00	0.4	7.64	7.66	-0.4	10,659	0.00%
2020/08/06	0	0.00	30	7.74	7.65	-30	10,815	-0.28%
2020/08/05	0	0.00	125	7.71	7.68	-125	10,992	-1.14%	大賣/鉅額交易
2020/08/04	155	7.79	0	0.00	7.70	155	11,354	1.37%	大買/鉅額交易
2020/08/03	21	7.64	15	7.66	7.61	6	11,113	0.05%
2020/07/31	0	0.00	45	7.55	7.52	-45	11,069	-0.41%
2020/07/30	45	7.57	5	7.52	7.56	40	11,190	0.36%
2020/07/28	5	7.31	0	0.00	7.14	5	11,231	0.04%
2020/07/22	0	0.00	71	7.57	7.65	-71	11,577	-0.61%
2020/07/21	65	7.58	3	7.53	7.55	62	11,573	0.54%
2020/07/20	0.3	7.33	10	7.28	7.37	-9.7	11,570	-0.08%
2020/07/17	4	7.45	5	7.43	7.36	-1	11,628	-0.01%
2020/07/16	3	7.63	0	0.00	7.64	3	11,720	0.03%
2020/07/15	21	7.74	10	7.72	7.61	11	11,714	0.09%
2020/07/14	0	0.00	8	7.84	7.75	-8	11,755	-0.07%
2020/07/13	13	7.86	0	0.00	7.83	13	11,846	0.11%
2020/07/10	0	0.00	170	7.77	7.72	-170	11,975	-1.42%	大賣/鉅額交易
2020/07/09	170	7.87	10	7.95	7.85	160	11,934	1.34%	大買/鉅額交易
2020/07/08	15	8.01	170	7.92	7.92	-155	11,961	-1.30%	大賣/鉅額交易
2020/07/07	170	8.03	0	0.00	8.05	170	11,767	1.44%	大買/鉅額交易
2020/07/06	3	7.72	1	7.83	7.91	2	11,608	0.02%
2020/07/03	0	0.00	4.8	7.67	7.62	-4.8	11,519	-0.04%
2020/07/02	10	7.56	0	0.00	7.60	10	11,561	0.09%
2020/07/01	0	0.00	2	7.57	7.54	-2	11,638	-0.02%
2020/06/24	0	0.00	5	7.30	7.30	-5	11,906	-0.04%
2020/06/23	7	7.37	0	0.00	7.35	7	12,002	0.06%
2020/06/22	1	7.45	21	7.46	7.42	-20	12,056	-0.17%
2020/06/19	3	7.55	0	7.48	7.51	3	11,898	0.03%
2020/06/17	0	0.00	6	7.38	7.51	-6	12,049	-0.05%
2020/06/16	6	7.35	0	0.00	7.32	6	12,178	0.05%
2020/06/12	23	7.16	11	7.15	7.20	12	12,611	0.10%
2020/06/11	0	0.00	6	7.41	7.40	-6	12,926	-0.05%
2020/06/10	0	0.00	25	7.65	7.64	-25	13,097	-0.19%
2020/06/09	5	7.70	5	7.64	7.63	0	13,369	0.00%
2020/06/08	11	7.62	0	0.00	7.60	11	13,568	0.08%
2020/06/04	0	0.00	55	7.57	7.48	-55	13,775	-0.40%
2020/06/03	45	7.52	1	7.48	7.52	44	13,807	0.32%
2020/05/28	2	7.24	0	0.00	7.20	2	13,925	0.01%
2020/05/27	4	7.35	0	0.00	7.34	4	13,932	0.03%
2020/05/26	1	7.30	0	0.00	7.27	1	13,932	0.01%
2020/05/25	10	7.26	0	0.00	7.25	10	13,945	0.07%
2020/05/22	0	0.00	2	7.45	7.37	-2	13,955	-0.01%
2020/05/21	0	0.00	60	7.62	7.58	-60	13,949	-0.43%
2020/05/20	61	7.67	0	0.00	7.60	61	13,899	0.44%
2020/05/19	11	7.49	15	7.51	7.52	-4	13,774	-0.03%
2020/05/18	10	8.58	139	8.08	7.79	-129	13,743	-0.94%	大賣/鉅額交易
2020/05/15	5	8.08	5	8.60	8.65	0	13,006	0.00%
2020/05/12	20	8.11	7.7	7.93	7.90	12.3	12,255	0.10%
2020/05/11	18	8.01	0	0.00	7.92	18	12,247	0.15%
2020/05/06	10	7.67	0	0.00	7.59	10	12,656	0.08%
2020/05/05	5	7.72	5	7.61	7.60	0	12,684	0.00%
2020/05/04	0.4	7.55	0	0.00	7.55	0.4	12,810	0.00%
2020/04/30	51	7.85	8	7.84	7.88	43	12,915	0.33%
2020/04/29	60	7.73	0	0.00	7.70	60	12,880	0.47%
2020/04/28	5.6	7.65	18	7.74	7.65	-12.4	12,863	-0.10%
2020/04/27	18	7.64	0.2	7.64	7.68	17.8	13,012	0.14%
2020/04/23	3	7.36	9	7.37	7.41	-6	12,921	-0.05%
2020/04/22	6	7.26	0	0.00	7.28	6	12,881	0.05%
2020/04/21	3	7.18	0	0.00	7.11	3	12,918	0.02%
2020/04/20	0	0.00	2	7.53	7.50	-2	12,823	-0.02%
2020/04/14	0	0.00	1	7.56	7.59	-1	12,688	-0.01%
2020/04/13	0	0.00	1	7.63	7.47	-1	12,812	-0.01%
2020/04/08	4	7.30	4	7.33	7.32	0	13,456	0.00%
2020/03/31	0	0.00	43	6.72	6.58	-43	13,155	-0.33%
2020/03/30	43	6.65	25	6.52	6.63	18	13,096	0.14%
2020/03/27	0	0.00	6	6.67	6.53	-6	13,241	-0.05%
2020/03/25	0	0.00	5	6.59	6.50	-5	13,200	-0.04%
2020/03/24	14	6.29	20	6.24	6.28	-6	13,174	-0.05%
2020/03/20	45	6.25	0	0.00	6.24	45	13,236	0.34%
2020/03/19	3	5.99	0	0.00	5.93	3	13,223	0.02%
2020/03/18	0	0.00	6	6.71	6.58	-6	13,083	-0.05%
2020/03/17	13	6.67	13	6.63	6.66	0	12,989	0.00%
2020/03/16	5	6.70	5	6.67	6.45	0	12,816	0.00%
2020/03/13	2	6.19	24	6.21	6.44	-22	12,569	-0.18%
2020/03/12	6	6.88	6	6.90	6.79	0	12,340	0.00%
2020/03/11	1	7.83	5	7.81	7.54	-4	12,451	-0.03%
2020/03/10	5	7.72	10	7.47	7.71	-5	12,441	-0.04%
2020/03/09	6	7.67	0	0.00	7.56	6	12,433	0.05%
2020/03/04	0	0.00	2	8.03	8.03	-2	12,987	-0.02%
2020/03/02	8	7.89	0	0.00	7.77	8	12,927	0.06%
2020/02/27	13	8.36	0	0.00	8.00	13	12,919	0.10%
2020/02/25	5	8.38	0	0.00	8.65	5	13,064	0.04%
2020/02/21	21	8.96	0	0.00	8.92	21	13,015	0.16%
2020/02/20	0	0.00	20	9.04	8.96	-20	13,062	-0.15%
2020/02/19	64.3	9.25	118	9.30	9.05	-53.7	13,048	-0.41%	大賣/
2020/02/18	58	9.19	3	9.05	9.19	55	13,144	0.42%
2020/02/14	1	8.95	0	0.00	8.98	1	13,014	0.01%
2020/02/13	4	9.03	2	9.08	8.95	2	13,065	0.02%
2020/02/12	108	9.07	107	9.06	9.05	1	13,101	0.01%	大買/大賣/
2020/02/11	162	9.42	201	9.45	9.27	-39	12,953	-0.30%	大買/大賣/
2020/02/10	54	8.95	1	8.95	9.00	53	12,302	0.43%
2020/02/07	0	0.00	50	8.86	8.74	-50	12,217	-0.41%
2020/02/06	2	8.93	42	8.89	8.94	-40	12,276	-0.33%
2020/02/05	55	8.57	20	8.53	8.60	35	12,256	0.29%
2020/02/04	45	8.23	0	0.00	8.38	45	12,119	0.37%
2020/02/03	5	7.69	0	0.00	7.86	5	12,028	0.04%
2020/01/30	0	0.00	5	8.36	8.25	-5	12,009	-0.04%
2020/01/20	0	0.00	2	9.20	9.16	-2	12,074	-0.02%
2020/01/17	0	0.00	5	9.23	9.17	-5	12,177	-0.04%
2020/01/16	5	9.11	0	0.00	9.11	5	12,182	0.04%
2020/01/15	0	0.00	5	9.24	9.16	-5	12,430	-0.04%
2020/01/10	2	9.01	0	0.00	9.01	2	13,491	0.01%
2020/01/08	7	9.03	0	0.00	8.92	7	13,538	0.05%
2020/01/07	2	9.20	34	9.26	9.17	-32	13,570	-0.24%
2020/01/06	1	9.49	23	9.48	9.32	-22	13,469	-0.16%
2020/01/03	33	9.87	21	9.72	9.62	12	13,287	0.09%
2020/01/02	16	9.60	0.3	9.56	9.60	15.7	12,835	0.12%
2019/12/31	14	9.57	0	0.00	9.57	14	12,838	0.11%
2019/12/26	2	9.61	11	9.54	9.54	-9	13,187	-0.07%
2019/12/25	2	9.59	0	0.00	9.60	2	13,555	0.01%
2019/12/24	5	9.56	9.2	9.62	9.61	-4.2	14,100	-0.03%
2019/12/23	14	9.58	34	9.60	9.53	-20	14,359	-0.14%
2019/12/20	12	9.64	0	0.00	9.58	12	15,140	0.08%
2019/12/17	0.6	9.80	5.1	9.99	9.81	-4.4	17,918	-0.02%
2019/12/16	5	9.84	0	0.00	9.91	5	19,097	0.03%
2019/12/13	6	9.69	0	0.00	9.62	6	21,017	0.03%
2019/12/12	9	9.86	10	9.93	9.81	-1	24,350	0.00%
2019/12/11	28	10.03	0	0.00	9.94	28	26,523	0.11%
2019/12/10	0	0.00	3	10.07	10.05	-3	27,959	-0.01%
2019/12/09	5	10.05	0	0.00	10.10	5	28,782	0.02%
2019/12/06	20	10.28	13.3	10.32	10.10	6.7	29,409	0.02%
2019/12/04	5	10.05	0	0.00	10.05	5	30,103	0.02%
2019/12/03	37	10.21	115	10.23	10.15	-78	30,102	-0.26%	大賣/
2019/12/02	150	10.48	64	10.45	10.50	86	30,248	0.28%	大買/
2019/11/28	0	0.00	0.1	10.00	10.05	-0.1	30,590	0.00%
2019/11/27	50	10.35	50	10.15	10.10	0	30,934	0.00%
2019/11/26	0	0.00	60	10.30	10.10	-60	31,602	-0.19%
2019/11/25	62	10.46	7	10.41	10.25	55	33,414	0.16%
2019/11/22	2	9.83	0	0.00	9.80	2	33,629	0.01%
2019/11/20	0	0.00	4	10.05	9.99	-4	34,516	-0.01%
2019/11/19	8	10.10	9	10.05	9.97	-1	34,560	0.00%
2019/11/18	1	9.94	0	0.00	9.94	1	34,556	0.00%
2019/11/15	5	9.90	0	0.00	9.90	5	34,619	0.01%
2019/11/08	3.3	10.80	0	0.00	10.80	3.3	34,584	0.01%
2019/11/06	10	10.98	0	0.00	10.95	10	34,785	0.03%
2019/11/05	3	11.20	3	11.30	11.10	0	34,774	0.00%
2019/11/04	5	11.05	10	11.05	11.00	-5	34,709	-0.01%
2019/10/31	32	11.60	42	11.58	11.40	-10	34,870	-0.03%
2019/10/30	5	11.50	2.5	11.44	11.40	2.5	35,423	0.01%
2019/10/29	0	0.00	52	11.75	11.40	-52	35,830	-0.15%
2019/10/28	221	11.86	179	11.92	11.75	42	35,700	0.12%	大買/大賣/
2019/10/25	15	11.71	4	11.65	11.55	11	35,473	0.03%
2019/10/24	0	0.00	8	11.50	11.50	-8	35,383	-0.02%
2019/10/22	5	11.75	50.1	11.79	11.70	-45.1	35,103	-0.13%
2019/10/21	146	12.10	168	12.00	12.35	-22	34,562	-0.06%	大買/大賣/
2019/10/18	0.3	11.15	0	0.00	11.25	0.3	34,093	0.00%
2019/10/17	2	11.15	0	0.00	11.05	2	34,108	0.01%
2019/10/16	115	11.18	121	11.25	11.10	-6	34,095	-0.02%	大買/大賣/
2019/10/15	0.7	10.85	1.3	11.11	10.90	-0.7	33,891	0.00%
2019/10/09	0	0.00	4	11.25	11.25	-4	33,815	-0.01%
2019/10/08	107	11.80	177.8	11.69	11.50	-70.8	33,774	-0.21%	大買/大賣/
2019/10/07	7	11.47	1.7	11.46	11.45	5.3	33,636	0.02%
2019/10/04	50	11.77	50	11.85	11.60	0	33,603	0.00%
2019/10/03	0	0.00	9	11.50	11.55	-9	33,513	-0.03%
2019/10/02	43	11.80	24	11.88	11.65	19	33,435	0.06%
2019/10/01	1	11.65	3.4	11.74	11.25	-2.4	33,071	-0.01%
2019/09/18	11	8.26	0	0.00	8.30	11	32,722	0.03%
2019/09/17	2	8.47	9	8.43	8.40	-7	32,246	-0.02%
2019/09/16	16	8.47	106	8.47	8.39	-90	31,981	-0.28%	大賣/
2019/09/12	4	8.97	34	8.92	8.96	-30	31,398	-0.10%
2019/09/11	14	9.12	152	9.30	8.92	-138	30,820	-0.45%	大賣/鉅額交易
2019/09/10	3	9.59	24	9.55	9.22	-21	29,645	-0.07%
2019/09/09	69	9.92	110	10.03	9.65	-41	28,748	-0.14%	大賣/
2019/09/06	414	9.98	50	9.98	10.00	364	27,468	1.33%	大買/鉅額交易
2019/09/05	69	9.96	190	9.97	9.72	-121	25,580	-0.47%	大賣/鉅額交易
2019/09/04	245	9.61	109	9.50	9.69	136	22,945	0.59%	大買/大賣/鉅額交易
2019/09/03	138	8.46	327	8.36	8.81	-189	20,904	-0.90%	大買/大賣/鉅額交易
2019/09/02	584	8.10	495	8.08	8.23	89	19,431	0.46%	大買/大賣/
2019/08/30	25	7.96	26	8.00	7.87	-1	18,832	-0.01%
2019/08/29	374	7.80	363	7.84	7.86	11	18,328	0.06%	大買/大賣/
2019/08/28	5	7.58	0	0.00	7.58	5	17,600	0.03%
2019/08/26	11	7.53	0	0.00	7.46	11	17,538	0.06%
2019/08/23	146	7.74	158	7.77	7.69	-12	18,326	-0.07%	大買/大賣/
2019/08/22	116	7.77	4	7.62	7.60	112	18,449	0.61%	大買/鉅額交易
2019/08/21	26	7.63	0	0.00	7.72	26	17,902	0.15%
2019/08/20	7	7.65	105	7.79	7.57	-98	17,571	-0.56%	大賣/
2019/08/19	286	7.64	249	7.65	7.72	37	16,791	0.22%	大買/大賣/
2019/08/16	5	7.13	70	7.20	7.10	-65	14,903	-0.44%
2019/08/15	155	7.01	66	7.04	7.10	89	14,343	0.62%	大買/
2019/08/14	15	6.95	20	6.86	6.83	-5	13,832	-0.04%
2019/08/13	7	6.68	5	6.67	6.70	2	13,828	0.01%
2019/08/12	0	0.00	1	6.65	6.67	-1	13,863	-0.01%
2019/08/08	0	0.00	2	6.54	6.69	-2	13,849	-0.01%
2019/08/07	0	0.00	2	6.56	6.51	-2	13,882	-0.01%
2019/08/06	5	6.58	0	0.00	6.63	5	14,004	0.04%
2019/08/05	0	0.00	30	6.57	6.55	-30	14,125	-0.21%
2019/08/02	0	0.00	30	6.63	6.63	-30	14,657	-0.20%
2019/08/01	1	6.77	0	0.00	6.75	1	14,658	0.01%
2019/07/31	5	6.81	0	0.00	6.86	5	14,617	0.03%
2019/07/30	6	6.90	0	0.00	6.89	6	14,550	0.04%
2019/07/29	5	7.04	0	0.00	7.03	5	14,528	0.03%
2019/07/26	5	7.12	0	0.00	7.10	5	14,542	0.03%
2019/07/25	2	7.13	1	7.10	7.13	1	14,528	0.01%
2019/07/24	41	7.02	54	7.10	7.08	-13	14,457	-0.09%
2019/07/23	23	7.18	61	7.16	7.04	-38	14,389	-0.26%
2019/07/22	59	7.03	8	7.11	7.04	51	13,940	0.37%
2019/07/17	0	0.00	8	6.94	6.94	-8	14,368	-0.06%
2019/07/16	3	6.95	0	0.00	6.95	3	15,730	0.02%
2019/07/11	45	7.02	50	6.97	6.97	-5	19,094	-0.03%
2019/07/10	10	7.15	0	0.00	7.08	10	19,206	0.05%
2019/07/09	0	0.00	14	7.05	7.03	-14	19,565	-0.07%
2019/07/08	0	0.00	6	7.04	7.04	-6	19,928	-0.03%
2019/07/04	3	7.08	5	7.06	7.03	-2	20,373	-0.01%
2019/07/03	0	0.00	4	6.99	7.00	-4	20,329	-0.02%
2019/07/02	3	7.03	0	0.00	7.00	3	20,404	0.01%
2019/06/26	0	0.00	1	6.92	6.92	-1	20,671	0.00%
2019/06/24	45	7.01	40.3	6.99	7.05	4.7	21,820	0.02%
2019/06/21	42	7.16	147	7.17	7.06	-105	21,842	-0.48%	大賣/鉅額交易
2019/06/20	100	7.17	0	0.00	7.18	100	21,705	0.46%
2019/06/19	45	7.06	40	7.05	7.07	5	21,473	0.02%
2019/06/18	0	0.00	3	7.10	7.03	-3	21,533	-0.01%
2019/06/17	3	7.06	18	7.10	7.06	-15	21,397	-0.07%
2019/06/13	40	7.00	41	7.01	7.02	-1	21,570	0.00%
2019/06/12	131	7.17	121	7.17	7.01	10	21,678	0.05%	大買/大賣/
2019/06/11	0	0.00	2	6.94	6.96	-2	21,761	-0.01%
2019/06/10	55	6.88	45	6.88	6.87	10	21,605	0.05%
2019/06/06	6	6.86	0	0.00	6.86	6	21,592	0.03%
2019/06/05	50	6.98	47	6.88	6.84	3	21,296	0.01%
2019/06/04	2	6.89	20	6.89	6.94	-18	21,093	-0.09%
2019/06/03	23	6.87	35	6.88	6.86	-12	20,833	-0.06%
2019/05/31	40	6.86	40	6.88	6.92	0	20,711	0.00%
2019/05/30	75	7.04	43	7.05	6.86	32	20,533	0.16%
2019/05/29	9	6.82	49	6.93	6.96	-40	19,409	-0.21%
2019/05/28	10	6.36	0	0.00	6.33	10	18,877	0.05%
2019/05/24	3	6.34	0	0.00	6.32	3	19,239	0.02%
2019/05/21	2	6.40	4	6.25	6.41	-2	19,228	-0.01%
2019/05/20	46	6.50	21	6.50	6.25	25	19,209	0.13%
2019/05/17	20	6.52	0	0.00	6.52	20	18,855	0.11%
2019/05/15	0	0.00	30	6.73	6.69	-30	18,899	-0.16%
2019/05/14	0	0.00	4	6.57	6.63	-4	18,856	-0.02%
2019/05/13	40	6.82	47	6.68	6.66	-7	18,766	-0.04%
2019/05/10	25	6.92	25	6.98	6.92	0	18,558	0.00%
2019/05/09	40	6.69	40	6.58	6.53	0	18,037	0.00%
2019/05/08	2	6.74	6	6.76	6.79	-4	17,957	-0.02%
2019/05/07	15	6.88	0	0.00	6.87	15	17,971	0.08%
2019/05/03	30	7.00	0	0.00	6.99	30	18,194	0.16%
2019/05/02	0	0.00	0.8	7.01	7.04	-0.8	18,229	0.00%
2019/04/26	13	7.12	137	7.22	7.10	-124	19,044	-0.65%	大賣/鉅額交易
2019/04/24	0	0.00	5	7.44	7.29	-5	18,792	-0.03%
2019/04/23	37	7.32	60	7.36	7.41	-23	18,679	-0.12%
2019/04/22	145	7.46	52	7.86	7.46	93	18,260	0.51%	大買/
2019/04/19	43	8.00	137	7.89	8.11	-94	16,940	-0.55%	大賣/
2019/04/18	132	7.70	24	8.20	7.70	108	16,521	0.65%	大買/鉅額交易
2019/04/17	26	7.98	60	7.99	8.03	-34	14,921	-0.23%
2019/04/16	0	0.00	4	7.43	7.30	-4	13,886	-0.03%
2019/04/15	4	7.41	30	7.50	7.39	-26	13,914	-0.19%
2019/04/12	21	7.35	11	7.37	7.37	10	13,752	0.07%
2019/04/11	8	7.27	51	7.30	7.16	-43	13,686	-0.31%
2019/04/10	33	7.24	0	0.00	7.23	33	13,578	0.24%
2019/04/09	0	0.00	5	7.11	7.07	-5	13,346	-0.04%
2019/04/03	10	7.04	159	7.05	7.01	-149	13,553	-1.10%	大賣/鉅額交易
2019/04/02	155	6.98	0	0.00	6.98	155	13,723	1.13%	大買/鉅額交易
2019/03/29	1	7.07	4	7.16	7.04	-3	13,605	-0.02%
2019/03/28	4	7.49	51	7.48	7.11	-47	13,516	-0.35%
2019/03/27	12	6.97	11	6.81	7.02	1	12,654	0.01%
2019/03/26	11	6.81	0	0.00	6.79	11	12,712	0.09%
2019/03/20	0	0.00	2	6.92	6.85	-2	12,786	-0.02%
2019/03/19	43	6.88	11	7.02	6.85	32	12,949	0.25%
2019/03/18	13	7.06	24	6.97	6.93	-11	12,832	-0.09%
2019/03/15	0	0.00	43	7.04	6.93	-43	12,708	-0.34%
2019/03/14	214	7.10	212	7.13	7.05	2	12,589	0.02%	大買/大賣/
2019/03/07	0	0.00	0.8	6.61	6.61	-0.8	13,507	-0.01%
2019/03/05	8	6.72	0	0.00	6.69	8	14,841	0.05%
2019/03/04	5	6.71	0	0.00	6.71	5	14,922	0.03%
2019/02/27	2	6.71	0	0.00	6.71	2	15,085	0.01%
2019/02/26	5	6.79	21	6.89	6.78	-16	15,211	-0.11%
2019/02/25	44	6.84	21	6.88	6.90	23	15,425	0.15%
2019/02/22	2	6.66	0	0.00	6.66	2	15,664	0.01%
2019/02/19	3	6.72	0	0.00	6.77	3	17,704	0.02%
2019/02/15	2	6.77	9	6.78	6.66	-7	20,582	-0.03%
2019/02/13	4	6.91	0	0.00	6.84	4	20,588	0.02%
2019/02/12	0	0.00	1	6.89	6.89	-1	20,643	0.00%
2019/02/11	0	0.00	3	6.81	6.78	-3	20,842	-0.01%
2019/01/30	0	0.00	10	6.85	6.83	-10	20,995	-0.05%
2019/01/29	10	6.86	5	6.97	6.87	5	21,345	0.02%
2019/01/25	5	6.99	0	0.00	6.99	5	21,605	0.02%
2019/01/24	2	7.05	0	0.00	7.02	2	21,668	0.01%
2019/01/22	3	7.10	0	0.00	7.04	3	21,948	0.01%
2019/01/21	0	0.00	10	7.32	7.19	-10	22,084	-0.05%
2019/01/18	50	7.07	75	7.13	7.17	-25	22,004	-0.11%
2019/01/16	0	0.00	3	7.01	6.94	-3	21,756	-0.01%
2019/01/14	1	6.82	0	0.00	6.82	1	21,716	0.00%
2019/01/11	1	6.93	0	0.00	6.93	1	21,916	0.00%
2019/01/10	0	0.00	9	6.98	6.98	-9	21,986	-0.04%
2019/01/09	0	0.00	2	6.95	6.95	-2	21,969	-0.01%
2019/01/08	0	0.00	44	6.97	6.91	-44	22,280	-0.20%
2019/01/07	24	7.06	0	0.00	6.94	24	22,477	0.11%
2019/01/04	0	0.00	6	6.78	6.90	-6	22,785	-0.03%
2019/01/03	2	6.91	1	6.92	6.87	1	23,285	0.00%
2018/12/27	0	0.00	16	6.81	6.66	-16	24,038	-0.07%
2018/12/26	21	6.56	11	6.48	6.60	10	24,159	0.04%
2018/12/25	2	6.27	14	6.33	6.35	-12	24,124	-0.05%
2018/12/24	0	0.00	5	6.69	6.66	-5	24,005	-0.02%
2018/12/21	25	6.69	0	0.00	6.75	25	24,456	0.10%
2018/12/20	3	6.65	0	0.00	6.70	3	24,655	0.01%
2018/12/13	0	0.00	10	7.00	6.88	-10	27,932	-0.04%
2018/12/10	10	6.72	14	6.75	6.74	-4	28,495	-0.01%
2018/12/07	15	6.85	0	0.00	6.90	15	28,541	0.05%
2018/12/06	7	6.66	6	6.67	6.70	1	28,621	0.00%
2018/12/05	8	7.00	20	6.99	6.96	-12	28,581	-0.04%
2018/12/04	2	7.08	6	7.10	7.08	-4	28,553	-0.01%
2018/12/03	5	7.08	0	0.00	7.08	5	28,588	0.02%
2018/11/30	5	7.00	270	7.27	6.95	-265	28,491	-0.93%	大賣/鉅額交易
2018/11/29	313	7.35	18	7.41	7.17	295	27,998	1.05%	大買/鉅額交易
2018/11/27	0	0.00	3	6.80	6.83	-3	27,335	-0.01%
2018/11/23	24	6.70	5	6.72	6.68	19	27,567	0.07%
2018/11/22	5	6.89	30	7.02	6.75	-25	27,595	-0.09%
2018/11/21	33	6.93	98	6.87	6.97	-65	27,927	-0.23%
2018/11/20	95	6.86	0	0.00	6.88	95	27,579	0.34%
2018/11/19	1	6.90	0	0.00	6.96	1	27,684	0.00%
2018/11/16	18	7.12	257	7.20	6.90	-239	27,684	-0.86%	大賣/鉅額交易
2018/11/15	412	6.82	238	6.72	6.82	174	27,041	0.64%	大買/大賣/鉅額交易
2018/11/14	0	0.00	1.5	6.20	6.20	-1.5	24,724	-0.01%
2018/11/13	35	5.61	35	5.60	5.64	0	24,853	0.00%
2018/11/08	0	0.00	12	5.99	5.83	-12	27,843	-0.04%
2018/11/07	0	0.00	67	5.82	5.81	-67	28,335	-0.24%
2018/11/06	62	5.83	1	5.77	5.76	61	29,219	0.21%
2018/11/05	2	5.64	2	5.68	5.63	0	29,405	0.00%
2018/11/02	0	0.00	2	5.85	5.71	-2	29,539	-0.01%
2018/11/01	0	0.00	15	5.77	5.74	-15	29,606	-0.05%
2018/10/31	10	5.38	0	0.00	5.51	10	29,549	0.03%
2018/10/23	0	0.00	13	5.66	5.64	-13	30,592	-0.04%
2018/10/22	0	0.00	5	5.78	5.79	-5	30,968	-0.02%
2018/10/19	1	5.78	0	0.00	5.77	1	31,360	0.00%
2018/10/18	5	5.91	0	0.00	5.84	5	32,087	0.02%
2018/10/17	0	0.00	2	5.89	5.84	-2	33,677	-0.01%
2018/10/16	2	5.78	2	5.80	5.77	0	34,542	0.00%
2018/10/15	2	5.71	13	5.64	5.66	-11	35,132	-0.03%
2018/10/12	14	5.56	15	5.58	5.70	-1	35,808	0.00%
2018/10/11	0	0.00	1	5.53	5.49	-1	36,007	0.00%
2018/10/09	5	6.19	12	6.31	6.10	-7	35,747	-0.02%
2018/10/08	2	6.25	1	6.15	6.14	1	36,019	0.00%
2018/10/05	7	6.15	15	6.42	6.22	-8	36,787	-0.02%
2018/10/04	2	6.50	20	6.51	6.51	-18	37,312	-0.05%
2018/10/03	1	6.60	3	6.81	6.60	-2	39,465	-0.01%
2018/10/02	2	6.83	1	6.89	6.80	1	41,318	0.00%
2018/10/01	15	6.92	77	6.85	6.86	-62	41,809	-0.15%
2018/09/28	77	6.95	5	6.85	6.82	72	42,860	0.17%
2018/09/27	0	0.00	1	7.01	6.81	-1	43,595	0.00%
2018/09/26	30	7.01	4	6.98	6.92	26	45,306	0.06%
2018/09/25	9	6.97	92	6.97	6.96	-83	46,217	-0.18%
2018/09/21	60	6.71	51	6.62	6.84	9	45,810	0.02%
2018/09/20	47	6.27	2	6.40	6.22	45	45,621	0.10%
2018/09/19	403	6.33	403	6.32	6.34	0	46,300	0.00%	大買/大賣/
2018/09/18	36	6.56	20	6.33	6.30	16	47,846	0.03%
2018/09/17	0	0.00	15	6.80	6.65	-15	51,292	-0.03%
2018/09/14	15	6.75	30	6.77	6.81	-15	53,200	-0.03%
2018/09/13	40	6.58	0	0.00	6.55	40	54,702	0.07%
2018/09/12	12	6.77	73	6.79	6.55	-61	56,667	-0.11%
2018/09/11	71	6.65	5	6.65	6.78	66	58,683	0.11%
2018/09/10	2	6.52	8	6.55	6.40	-6	59,832	-0.01%
2018/09/07	32	6.78	0	0.00	6.73	32	61,035	0.05%
2018/09/06	4	7.08	0	0.00	7.02	4	64,019	0.01%
2018/09/05	2	7.17	2	7.17	7.16	0	67,257	0.00%
2018/09/04	10	7.14	0	0.00	7.17	10	69,287	0.01%
2018/09/03	6	7.08	0	0.00	7.00	6	72,033	0.01%
2018/08/31	0	0.00	3	7.30	7.27	-3	75,069	0.00%
2018/08/30	15	7.25	17	7.29	7.23	-2	81,470	0.00%
2018/08/29	0	0.00	2	7.19	7.28	-2	84,391	0.00%
2018/08/28	15	7.21	2	7.40	7.21	13	87,554	0.01%
2018/08/27	0	0.00	5	7.25	7.21	-5	90,099	-0.01%
2018/08/24	9	7.15	2	7.25	7.11	7	92,862	0.01%
2018/08/23	7	7.19	88	7.28	7.15	-81	96,047	-0.08%
2018/08/22	184	7.41	87	7.39	7.29	97	98,571	0.10%	大買/
2018/08/21	2	7.15	5	7.23	7.17	-3	98,950	0.00%
2018/08/20	27	7.27	2	7.27	7.22	25	101,854	0.02%
2018/08/17	365	7.66	683	7.68	7.41	-318	102,207	-0.31%	大買/大賣/鉅額交易
2018/08/16	492	7.54	168	7.48	7.49	324	101,771	0.32%	大買/大賣/鉅額交易
2018/08/15	0	0.00	10	7.01	7.08	-10	102,641	-0.01%
2018/08/14	14	6.97	1	7.07	6.98	13	106,189	0.01%
2018/08/13	1	6.80	1	6.84	6.90	0	106,280	0.00%
2018/08/10	0	0.00	3	7.45	7.24	-3	106,121	0.00%
2018/08/09	13	7.65	9	7.64	7.61	4	107,639	0.00%
2018/08/08	10	7.76	0	0.00	7.68	10	110,604	0.01%
2018/08/07	20	7.66	22	7.69	7.69	-2	110,655	0.00%
2018/08/06	2	7.87	7	7.79	7.79	-5	110,978	0.00%
2018/08/03	19	7.83	7	7.88	7.86	12	112,625	0.01%
2018/08/02	191	7.76	204	7.83	7.84	-13	113,540	-0.01%	大買/大賣/
2018/08/01	0	0.00	5	8.07	8.09	-5	113,511	0.00%
2018/07/31	20	8.01	20	7.96	7.96	0	114,062	0.00%
2018/07/30	31	8.03	10	8.00	7.97	21	114,498	0.02%
2018/07/26	4.1	8.10	360	8.15	8.07	-355.9	116,424	-0.31%	大賣/鉅額交易
2018/07/25	266	8.18	342	8.34	8.14	-76	115,940	-0.07%	大買/大賣/
2018/07/24	441	8.36	66	8.11	8.47	375	115,067	0.33%	大買/鉅額交易
2018/07/23	23	7.79	23	7.72	7.85	0	113,394	0.00%
2018/07/20	25	7.80	21	8.03	7.62	4	112,467	0.00%
2018/07/19	31	8.09	14	8.33	8.12	17	111,836	0.02%
2018/07/18	50	8.13	6	8.25	8.06	44	111,113	0.04%
2018/07/17	9	8.34	0	0.00	8.21	9	110,697	0.01%
2018/07/16	108	8.55	58	8.57	8.39	50	110,294	0.05%	大買/
2018/07/13	58	8.51	15	8.50	8.51	43	109,747	0.04%
2018/07/12	40	8.39	20	8.39	8.31	20	109,057	0.02%
2018/07/11	95	8.66	316	8.58	8.33	-221	109,444	-0.20%	大賣/鉅額交易
2018/07/10	237	8.64	22	8.50	8.64	215	109,008	0.20%	大買/鉅額交易
2018/07/09	4	8.06	0.6	7.95	8.01	3.4	109,752	0.00%
2018/07/06	12	8.20	12.2	8.05	8.04	-0.2	111,111	0.00%
2018/07/05	39	8.43	47	8.62	8.20	-8	110,497	-0.01%
2018/07/04	37	8.65	14	8.34	8.62	23	109,875	0.02%
2018/07/03	11	8.43	3	8.85	8.45	8	107,921	0.01%
2018/07/02	28	8.68	6	8.86	8.50	22	106,591	0.02%
2018/06/29	10	8.97	0	0.00	9.00	10	105,593	0.01%
2018/06/28	1	8.80	0	0.00	8.90	1	104,662	0.00%
2018/06/27	16	8.95	28	8.95	8.80	-12	103,354	-0.01%
2018/06/26	59	9.10	43	8.97	9.09	16	101,382	0.02%
2018/06/25	36	9.00	133	9.16	8.93	-97	97,528	-0.10%	大賣/
2018/06/22	95	9.98	3	10.35	9.92	92	95,400	0.10%
2018/06/21	209	11.44	102	11.40	10.90	107	93,616	0.11%	大買/大賣/鉅額交易
2018/06/20	25	10.69	24	11.52	10.70	1	91,651	0.00%
2018/06/19	37	11.58	121	11.25	11.50	-84	89,571	-0.09%	大賣/
2018/06/15	113	11.60	316	11.69	11.40	-203	88,428	-0.23%	大買/大賣/鉅額交易
2018/06/14	339	11.13	35	11.51	11.10	304	86,932	0.35%	大買/鉅額交易
2018/06/13	83	12.00	48	11.78	11.35	35	83,587	0.04%
2018/06/12	105	13.09	291	13.21	12.60	-186	80,157	-0.23%	大買/大賣/鉅額交易
2018/06/11	269.1	13.22	523.3	13.03	13.40	-254.2	78,048	-0.33%	大買/大賣/鉅額交易
2018/06/08	659	12.65	379	12.57	12.50	280	75,086	0.37%	大買/大賣/鉅額交易
2018/06/07	136	13.45	346.8	13.43	13.10	-210.8	71,631	-0.29%	大買/大賣/鉅額交易
2018/06/06	298	12.94	149.8	12.92	13.00	148.2	65,023	0.23%	大買/大賣/鉅額交易
2018/06/05	84	11.64	664	11.12	11.85	-580	62,045	-0.93%	大賣/鉅額交易
2018/06/04	2,531	10.75	1,971.5	10.80	10.80	559.5	58,718	0.95%	大買/大賣/鉅額交易
2018/06/01	137	10.25	574	10.07	9.85	-437	55,638	-0.79%	大買/大賣/鉅額交易
2018/05/31	3,229	10.20	2,944	10.15	10.00	285	52,802	0.54%	大買/大賣/鉅額交易
2018/05/30	295	9.50	543	9.36	9.32	-248	49,300	-0.50%	大買/大賣/鉅額交易
2018/05/29	283	9.16	1,010	9.13	9.10	-727	46,383	-1.57%	大買/大賣/鉅額交易
2018/05/28	1,640	9.33	513.6	9.36	9.38	1,126.4	45,099	2.50%	大買/大賣/鉅額交易
2018/05/25	32	8.64	236	8.81	8.54	-204	41,958	-0.49%	大賣/鉅額交易
2018/05/24	242	9.05	296	9.03	8.90	-54	41,092	-0.13%	大買/大賣/
2018/05/23	285	9.15	82	9.01	8.96	203	40,152	0.51%	大買/鉅額交易
2018/05/22	322	9.20	332	9.13	9.16	-10	38,191	-0.03%	大買/大賣/
2018/05/21	20	8.28	63	8.75	8.75	-43	34,174	-0.13%
2018/05/18	4	8.02	726	8.04	7.96	-722	33,412	-2.16%	大賣/鉅額交易
2018/05/17	740	8.20	36	8.03	8.32	704	32,608	2.16%	大買/鉅額交易
2018/05/16	56	8.15	173	8.54	7.88	-117	30,551	-0.38%	大賣/鉅額交易
2018/05/15	10	8.52	5	8.52	8.52	5	27,476	0.02%
2018/05/14	0	0.00	139	7.43	7.75	-139	27,372	-0.51%	大賣/鉅額交易
2018/05/11	1,511	7.03	1,494	6.97	7.05	17	26,825	0.06%	大買/大賣/
2018/05/10	202	6.52	10	6.58	6.41	192	24,969	0.77%	大買/鉅額交易
2018/05/09	23	6.28	0.3	6.23	6.27	22.7	23,715	0.10%
2018/05/08	124	6.54	105	6.40	6.27	19	23,396	0.08%	大買/大賣/
2018/05/07	4	6.00	30	6.08	6.12	-26	22,926	-0.11%
2018/05/04	43	6.68	83	6.60	6.24	-40	22,565	-0.18%
2018/05/03	151	6.44	84	6.56	6.57	67	21,491	0.31%	大買/
2018/04/30	0	0.00	5	6.15	6.05	-5	23,910	-0.02%
2018/04/27	1	5.86	0	0.00	5.90	1	25,302	0.00%
2018/04/26	10	5.95	0	0.00	5.74	10	25,500	0.04%
2018/04/25	14	6.05	0	0.00	6.09	14	25,393	0.06%
2018/04/24	7	5.76	0	0.00	5.91	7	25,090	0.03%
2018/04/23	15	6.04	0	0.00	5.88	15	25,194	0.06%
2018/04/20	5	6.30	0	0.00	6.24	5	24,819	0.02%
2018/04/19	0	0.00	2	6.61	6.31	-2	24,694	-0.01%
2018/04/18	36	6.58	18	6.42	6.61	18	24,486	0.07%
2018/04/17	23	6.59	149.1	6.48	6.39	-126.1	24,141	-0.52%	大賣/鉅額交易
2018/04/16	212	6.85	165	6.69	6.87	47	22,713	0.21%	大買/大賣/
2018/04/13	282	6.29	482	6.15	6.25	-200	20,716	-0.97%	大買/大賣/鉅額交易
2018/04/12	254	5.71	233	5.60	5.74	21	17,921	0.12%	大買/大賣/
2018/04/11	201	5.22	176	4.92	5.22	25	15,948	0.16%	大買/大賣/
2018/04/10	191	4.83	21	4.85	4.75	170	15,435	1.10%	大買/鉅額交易
2018/04/09	0	0.00	10	4.48	4.59	-10	14,948	-0.07%
2018/04/03	0	0.00	60	4.44	4.48	-60	14,860	-0.40%
2018/03/31	0	0.00	200	4.56	4.55	-200	14,801	-1.35%	大賣/鉅額交易
2018/03/29	2	4.58	0	0.00	4.57	2	14,766	0.01%
2018/03/28	200	4.62	8	4.62	4.61	192	14,766	1.30%	大買/鉅額交易
2018/03/26	5	4.58	0	0.00	4.57	5	14,724	0.03%
2018/03/23	4	4.58	3	4.62	4.56	1	14,810	0.01%
2018/03/22	0	0.00	23	4.76	4.69	-23	14,663	-0.16%
2018/03/21	65	4.76	0	0.00	4.73	65	14,411	0.45%
2018/03/20	20	4.64	1	4.64	4.60	19	14,054	0.14%
2018/03/19	30	4.63	0	0.00	4.61	30	13,978	0.21%
2018/03/15	0	0.00	10	4.68	4.67	-10	13,987	-0.07%
2018/03/12	0	0.00	2	4.69	4.61	-2	13,970	-0.01%
2018/03/09	10	4.70	14.3	4.68	4.65	-4.3	13,914	-0.03%
2018/03/06	5	4.61	0	0.00	4.58	5	13,606	0.04%
2018/02/26	2	4.50	0	0.00	4.47	2	13,488	0.01%
2018/02/22	0	0.00	1	4.68	4.46	-1	13,438	-0.01%
2018/02/21	6	4.36	0	0.00	4.51	6	13,267	0.05%
2018/02/12	3	4.25	0	0.00	4.29	3	13,156	0.02%
2018/02/08	0	0.00	2	4.29	4.26	-2	13,001	-0.02%
2018/02/06	3	4.29	10	4.42	4.24	-7	12,824	-0.05%
2018/02/05	1	4.55	15	4.60	4.58	-14	12,778	-0.11%
2018/02/01	2	4.83	70	4.83	4.80	-68	12,578	-0.54%
2018/01/31	265	4.90	195	4.91	4.86	70	12,467	0.56%	大買/大賣/
2018/01/30	7	4.85	10	4.92	4.83	-3	12,146	-0.02%
2018/01/29	1	5.28	77	5.20	5.06	-76	11,710	-0.65%
2018/01/26	122	5.12	6	5.12	5.10	116	11,333	1.02%	大買/鉅額交易
2018/01/25	35	5.42	33	5.19	4.94	2	10,491	0.02%
2018/01/24	71	5.12	103	5.13	5.30	-32	8,582	-0.37%	大賣/
2018/01/23	582	4.83	553	4.84	4.82	29	7,121	0.41%	大買/大賣/
2018/01/18	0	0.00	60	4.46	4.35	-60	5,627	-1.07%
2018/01/17	60	4.42	50	4.38	4.44	10	5,958	0.17%
2018/01/04	0	0.00	100	4.40	4.42	-100	7,130	-1.40%
2018/01/03	150	4.33	11	4.34	4.33	139	7,073	1.97%	大買/鉅額交易
2018/01/02	0	0.00	1	4.31	4.30	-1	7,101	-0.01%