仁寶 (2324)-凱基-虎尾券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
20,654張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	39.00	0	0.00	38.80	3	16,373	0.02%
2025/02/26	0	0.00	1	39.50	39.65	-1	16,830	-0.01%
2025/02/24	0	0.00	25.4	39.16	39.20	-25.4	17,151	-0.15%
2025/02/20	0	0.00	10	38.90	38.60	-10	17,733	-0.06%
2025/02/19	0	0.00	3.1	38.70	38.75	-3.1	18,282	-0.02%
2025/02/14	0	0.00	0.1	38.45	38.55	-0.1	21,073	0.00%
2025/02/12	0	0.00	5.1	38.14	38.20	-5.1	21,462	-0.02%
2025/02/10	1	38.15	12	38.10	37.95	-11	22,785	-0.05%
2025/02/07	0	0.00	1.1	38.10	38.45	-1.1	22,942	0.00%
2025/02/06	0	0.00	2	37.50	37.75	-2	22,946	-0.01%
2025/02/05	0	0.00	17	37.79	37.80	-17	22,992	-0.07%
2025/02/04	0	0.00	4	37.31	36.65	-4	23,049	-0.02%
2025/02/03	4	37.35	0.1	37.30	37.20	3.9	22,905	0.02%
2025/01/10	2	36.00	1	36.60	36.50	1	22,909	0.00%
2025/01/07	2	37.00	3	37.00	36.75	-1	23,020	0.00%
2025/01/06	3	37.07	0	0.00	36.95	3	23,105	0.01%
2025/01/03	0	0.00	1	36.40	36.20	-1	23,150	0.00%
2025/01/02	25	36.38	3	37.45	35.50	22	23,089	0.10%
2024/12/31	15	36.85	0	0.00	37.65	15	22,342	0.07%
2024/12/26	0	0.00	3	38.00	38.00	-3	22,451	-0.01%
2024/12/24	0	0.00	2	37.75	37.55	-2	22,569	-0.01%
2024/12/23	0	0.00	3	37.70	37.60	-3	22,626	-0.01%
2024/12/20	3	37.90	12.2	37.42	37.40	-9.2	22,639	-0.04%
2024/12/16	0	0.00	5	37.30	37.30	-5	22,443	-0.02%
2024/12/13	10	37.30	0	0.00	37.40	10	22,348	0.04%
2024/12/12	0	0.00	4	38.30	38.35	-4	22,185	-0.02%
2024/12/11	1	38.50	2.1	38.67	38.50	-1.1	22,076	0.00%
2024/12/10	3	38.72	8.1	38.84	38.80	-5.1	21,976	-0.02%
2024/12/09	12	39.31	12	39.40	39.10	0	21,667	0.00%
2024/12/06	2	38.70	13	38.58	38.70	-11	20,629	-0.05%
2024/12/05	9	38.43	18	38.55	38.35	-9	20,513	-0.04%
2024/12/04	0	0.00	1	38.20	38.40	-1	20,414	0.00%
2024/12/03	4	38.33	9	38.67	37.95	-5	20,461	-0.02%
2024/12/02	7	37.61	1	37.55	37.80	6	20,148	0.03%
2024/11/29	2.1	36.50	3	37.05	36.85	-0.9	19,836	0.00%
2024/11/28	15	37.13	1	37.00	37.00	14	19,920	0.07%
2024/11/27	2	38.30	1	37.60	37.60	1	19,743	0.01%
2024/11/26	0	0.00	19	38.41	38.40	-19	19,522	-0.10%
2024/11/25	1	37.80	0	0.00	38.25	1	19,147	0.01%
2024/11/22	3	37.50	9	37.59	37.20	-6	18,638	-0.03%
2024/11/21	0	0.00	5	36.73	37.05	-5	18,269	-0.03%
2024/11/20	4	36.85	6	37.29	36.90	-2	18,301	-0.01%
2024/11/19	22	36.99	2	37.25	36.95	20	18,098	0.11%
2024/11/18	3	38.02	2	38.10	37.15	1	17,771	0.01%
2024/11/15	10.1	37.72	9.1	38.06	37.50	1	17,133	0.01%
2024/11/14	5	38.42	28.1	38.22	38.10	-23.1	16,754	-0.14%
2024/11/13	56	38.09	34.1	38.65	37.85	21.9	16,150	0.14%
2024/11/12	0	0.00	1	36.80	36.85	-1	15,117	-0.01%
2024/11/11	0	0.00	1.1	37.63	37.50	-1.1	14,819	-0.01%
2024/11/08	2	37.30	52	38.06	37.55	-50	14,730	-0.34%
2024/11/07	59	38.01	36.1	37.85	38.15	22.9	14,401	0.16%
2024/11/06	0	0.00	31	36.62	36.20	-31	13,695	-0.23%
2024/11/05	1	36.30	0	0.00	36.40	1	13,639	0.01%
2024/10/29	1	36.05	0.1	36.00	36.00	0.9	14,476	0.01%
2024/10/28	13	36.05	26	36.38	36.30	-13	14,617	-0.09%
2024/10/25	0	0.00	1	36.20	36.20	-1	14,759	-0.01%
2024/10/23	0	0.00	0.1	36.00	35.85	-0.1	15,351	0.00%
2024/10/22	13	36.00	26	36.16	36.20	-13	15,611	-0.08%
2024/10/21	0	0.00	22.1	35.80	36.00	-22.1	15,834	-0.14%
2024/10/18	1	35.70	2	35.80	35.50	-1	16,017	-0.01%
2024/10/17	0	0.00	2	35.35	35.50	-2	16,027	-0.01%
2024/10/16	0	0.00	0.2	34.88	35.00	-0.2	15,954	0.00%
2024/10/15	3	35.05	4	35.18	35.10	-1	15,977	-0.01%
2024/10/14	2	35.10	2	34.55	34.75	0	15,997	0.00%
2024/10/11	1	34.75	1	34.90	34.90	0	16,152	0.00%
2024/10/09	0	0.00	12	34.54	34.50	-12	16,284	-0.07%
2024/10/07	0	0.00	10	34.00	34.20	-10	16,709	-0.06%
2024/10/04	2	34.53	1	34.25	33.95	1	16,858	0.01%
2024/10/01	3	34.00	3.1	34.21	34.50	-0.1	16,703	0.00%
2024/09/30	0	0.00	2	33.60	33.30	-2	16,742	-0.01%
2024/09/24	0	0.00	7	33.80	33.85	-7	17,319	-0.04%
2024/09/20	0	0.00	15	33.94	33.50	-15	17,646	-0.09%
2024/09/19	15	33.84	0	0.00	33.75	15	17,663	0.08%
2024/09/16	0	0.00	0.2	33.95	34.15	-0.2	18,385	0.00%
2024/09/13	0	0.00	0.1	33.65	33.85	-0.1	18,702	0.00%
2024/09/09	0	0.00	4	32.06	33.10	-4	19,276	-0.02%
2024/09/06	4	32.70	0	0.00	32.75	4	19,256	0.02%
2024/09/05	3	32.30	0	0.00	32.00	3	19,392	0.02%
2024/09/04	2.4	32.13	0	0.00	31.95	2.4	19,592	0.01%
2024/09/03	0	0.00	0.2	33.18	32.90	-0.2	19,516	0.00%
2024/09/02	0	0.00	0.1	33.25	33.25	-0.1	19,716	0.00%
2024/08/29	0	0.00	0.2	33.23	33.40	-0.2	20,901	0.00%
2024/08/28	0	0.00	0.1	33.25	33.25	-0.1	21,468	0.00%
2024/08/27	0	0.00	4	33.34	33.65	-4	22,180	-0.02%
2024/08/26	14	33.57	5.1	33.69	33.75	8.9	22,427	0.04%
2024/08/22	0	0.00	6	33.10	33.20	-6	23,085	-0.03%
2024/08/21	8	32.79	5	32.55	32.75	3	23,513	0.01%
2024/08/20	0	0.00	4	32.64	32.50	-4	24,137	-0.02%
2024/08/19	1	32.05	0	0.00	32.05	1	25,473	0.00%
2024/08/16	0	0.00	22	32.50	32.30	-22	27,966	-0.08%
2024/08/15	24	32.38	15	32.27	32.00	9	28,084	0.03%
2024/08/14	15	32.07	11	31.99	31.70	4	27,997	0.01%
2024/08/13	1	31.25	0	0.00	31.00	1	27,731	0.00%
2024/08/12	0	0.00	3	31.05	31.25	-3	28,024	-0.01%
2024/08/09	2	31.00	1	30.90	30.85	1	28,409	0.00%
2024/08/08	2	29.98	2	30.05	30.05	0	29,532	0.00%
2024/08/07	2	30.95	1	30.80	30.95	1	29,376	0.00%
2024/08/06	2	28.60	0.1	29.90	29.55	1.9	29,469	0.01%
2024/08/05	11	29.77	1	29.25	29.55	10	29,491	0.03%
2024/08/02	24	31.80	3	31.60	31.65	21	29,226	0.07%
2024/08/01	4	32.23	1	32.15	32.40	3	29,304	0.01%
2024/07/31	2	31.80	0	0.00	31.45	2	29,136	0.01%
2024/07/30	0	0.00	2	31.00	31.75	-2	28,954	-0.01%
2024/07/29	2.1	31.90	0	0.00	31.60	2.1	29,087	0.01%
2024/07/23	3	33.05	0	0.00	33.05	3	28,558	0.01%
2024/07/22	4	32.83	2	31.90	32.45	2	28,407	0.01%
2024/07/19	0	0.00	1	34.15	33.60	-1	28,168	0.00%
2024/07/17	15	34.70	3	34.68	34.60	12	28,178	0.04%
2024/07/15	4	34.74	2	34.80	34.65	2	28,591	0.01%
2024/07/12	12	35.28	16.2	35.36	35.50	-4.2	28,538	-0.01%
2024/07/11	15	35.27	15	35.39	35.30	0	28,452	0.00%
2024/07/10	1	35.20	3	35.40	34.90	-2	28,581	-0.01%
2024/07/09	2	34.25	0	0.00	34.10	2	28,263	0.01%
2024/07/08	10.3	34.60	0	0.00	34.60	10.3	28,296	0.04%
2024/07/05	2	34.75	3	34.90	34.80	-1	28,337	0.00%
2024/07/04	11.1	34.47	0	0.00	34.30	11.1	28,464	0.04%
2024/07/03	9	34.53	12	34.31	34.65	-3	28,199	-0.01%
2024/07/02	1.1	33.76	2	33.88	33.80	-0.9	28,239	0.00%
2024/07/01	2	34.50	8	34.32	34.30	-6	28,193	-0.02%
2024/06/28	10	35.01	1	35.10	34.70	9	28,308	0.03%
2024/06/27	11	34.91	0	0.00	34.80	11	28,413	0.04%
2024/06/25	13	35.01	1	35.05	35.20	12	29,515	0.04%
2024/06/24	19	35.33	0	0.00	35.25	19	29,260	0.06%
2024/06/21	9	35.98	0	0.00	35.85	9	29,159	0.03%
2024/06/20	5	36.22	0	0.00	36.25	5	28,916	0.02%
2024/06/19	2	36.33	0	0.00	36.20	2	29,081	0.01%
2024/06/18	3	36.03	4	36.14	36.05	-1	29,054	0.00%
2024/06/17	5	35.69	2	35.80	35.85	3	29,574	0.01%
2024/06/14	8.4	35.83	10	35.88	35.75	-1.6	29,813	-0.01%
2024/06/13	4.2	35.93	1.1	36.05	35.85	3.1	29,810	0.01%
2024/06/12	22	35.49	0	0.00	35.50	22	30,293	0.07%
2024/06/11	6.1	35.67	3	35.82	35.70	3.1	30,359	0.01%
2024/06/07	4.1	36.15	21	36.15	36.10	-17	30,372	-0.06%
2024/06/06	4	36.61	0	0.00	36.35	4	30,722	0.01%
2024/06/05	102	36.71	87	36.87	36.30	15	30,748	0.05%	大買/
2024/06/04	23	37.23	11	37.91	36.90	12	30,745	0.04%
2024/06/03	16	37.66	3	37.48	37.50	13	30,451	0.04%
2024/05/31	22	37.13	0	0.00	37.05	22	30,470	0.07%
2024/05/30	16	37.21	4	37.51	37.15	12	30,247	0.04%
2024/05/29	112	37.99	109	38.00	38.10	3	33,697	0.01%	大買/大賣/
2024/05/28	1	39.00	3	38.97	38.60	-2	33,602	-0.01%
2024/05/27	9	38.86	23	39.22	39.30	-14	33,649	-0.04%
2024/05/24	37	38.56	37	38.56	38.50	0	33,871	0.00%
2024/05/23	213	38.40	278	38.81	38.15	-65	33,266	-0.20%	大買/大賣/
2024/05/22	261	39.81	262.1	39.74	40.30	-1.1	32,107	0.00%	大買/大賣/
2024/05/21	5	36.28	1	36.75	36.75	4	29,821	0.01%
2024/05/20	3	36.80	1	36.80	36.75	2	29,697	0.01%
2024/05/17	9	37.31	0	0.00	37.10	9	29,730	0.03%
2024/05/16	5	37.63	3	37.52	37.45	2	29,809	0.01%
2024/05/15	3	36.87	11	38.17	36.55	-8	30,121	-0.03%
2024/05/14	12	37.86	13	37.89	37.35	-1	30,051	0.00%
2024/05/08	2	35.73	1	35.95	36.00	1	29,033	0.00%
2024/05/03	6	35.40	2	35.65	35.10	4	29,716	0.01%
2024/05/02	2	34.90	0	0.00	35.05	2	30,087	0.01%
2024/04/26	0	0.00	17	36.20	36.00	-17	31,554	-0.05%
2024/04/25	1	35.20	6	35.36	35.50	-5	32,093	-0.02%
2024/04/24	6	35.50	0	0.00	35.50	6	32,671	0.02%
2024/04/22	2	34.60	0	0.00	34.20	2	32,862	0.01%
2024/04/19	9	35.50	0	0.00	35.30	9	32,811	0.03%
2024/04/16	5.2	35.67	3	35.15	35.30	2.2	33,636	0.01%
2024/04/15	1	36.40	2	36.48	36.30	-1	34,543	0.00%
2024/04/12	8.1	36.45	1	36.75	36.40	7.1	35,140	0.02%
2024/04/11	2.4	36.98	2	36.85	36.85	0.4	35,475	0.00%
2024/04/10	0	0.00	2	37.00	36.60	-2	36,142	-0.01%
2024/04/08	13	36.02	0	0.00	35.95	13	37,651	0.03%
2024/04/03	0	0.00	12	36.58	36.55	-12	38,743	-0.03%
2024/04/02	0	0.00	1	37.00	36.85	-1	40,335	0.00%
2024/04/01	0	0.00	2	36.60	36.55	-2	42,947	0.00%
2024/03/29	19	35.67	4	36.09	36.20	15	45,500	0.03%
2024/03/28	3	38.20	26	38.13	38.30	-23	46,371	-0.05%
2024/03/27	0	0.00	1	38.25	38.10	-1	47,113	0.00%
2024/03/26	1	38.30	4	38.23	37.90	-3	49,405	-0.01%
2024/03/25	1	38.75	1	39.23	38.55	0	53,777	0.00%
2024/03/22	21	38.99	39.3	38.72	38.65	-18.3	54,284	-0.03%
2024/03/21	20	38.19	88.3	38.34	38.40	-68.3	54,988	-0.12%
2024/03/20	23	38.23	31	37.91	37.90	-8	54,984	-0.01%
2024/03/19	22	37.33	2	37.38	37.20	20	55,002	0.04%
2024/03/18	2.2	36.72	0	0.00	36.90	2.2	55,410	0.00%
2024/03/15	2	36.68	4	36.69	37.00	-2	55,491	0.00%
2024/03/14	3.2	36.71	2	36.73	36.65	1.2	55,260	0.00%
2024/03/13	1	36.75	11	36.95	36.70	-10	55,030	-0.02%
2024/03/12	2	36.20	1	37.05	37.20	1	54,872	0.00%
2024/03/11	1	37.05	5	36.78	36.90	-4	54,603	-0.01%
2024/03/08	1.2	36.79	8	36.59	36.65	-6.8	54,474	-0.01%
2024/03/07	12.3	36.69	161	36.70	36.55	-148.7	54,118	-0.27%	大賣/鉅額交易
2024/03/06	12.3	37.62	12	37.88	37.55	0.3	53,599	0.00%
2024/03/05	60.2	37.79	10.1	38.00	37.80	50.1	53,461	0.09%
2024/03/04	202	39.28	121.2	39.13	38.00	80.8	52,965	0.15%	大買/大賣/