宏碁 (2353)-凱基-虎尾券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
9,512張
產業
上市電腦週邊類股
1653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	38.80	1.2	39.23	38.65	8.8	13,519	0.07%
2024/12/10	2	39.28	2	40.10	39.00	0	13,558	0.00%
2024/12/09	6	39.41	27.1	39.68	39.50	-21.1	13,519	-0.16%
2024/12/06	0	0.00	1.1	38.52	38.55	-1.1	13,431	-0.01%
2024/12/05	6.2	38.48	0	0.00	38.30	6.2	13,588	0.05%
2024/12/04	4	38.13	3	38.37	38.65	1	13,751	0.01%
2024/12/03	1	38.85	0.2	38.50	38.25	0.8	13,938	0.01%
2024/12/02	0	0.00	2	38.45	38.45	-2	13,791	-0.01%
2024/11/29	1	37.75	0	0.00	37.85	1	13,723	0.01%
2024/11/28	0	0.00	1	37.95	37.75	-1	13,823	-0.01%
2024/11/27	3	38.22	7	38.31	37.90	-4	13,988	-0.03%
2024/11/26	2	38.68	7	38.00	38.75	-5	13,968	-0.04%
2024/11/25	12.1	37.89	3	37.73	38.10	9.1	14,010	0.06%
2024/11/22	6	37.28	1	37.45	37.05	5	14,228	0.04%
2024/11/21	6.2	37.30	0	0.00	37.15	6.2	14,222	0.04%
2024/11/20	1	37.70	0	0.00	37.80	1	14,170	0.01%
2024/11/19	5	38.20	0	0.00	38.00	5	14,235	0.04%
2024/11/18	3	38.05	1	38.10	37.65	2	14,197	0.01%
2024/11/14	1	37.50	20	38.10	37.55	-19	14,214	-0.13%
2024/11/13	10.2	38.35	2	38.50	38.25	8.2	14,076	0.06%
2024/11/12	24	38.48	1	38.50	38.40	23	14,118	0.16%
2024/11/11	10.1	39.59	0	0.00	39.60	10.1	13,953	0.07%
2024/11/08	6	40.83	5	41.93	40.40	1	13,791	0.01%
2024/11/07	8	41.56	4	41.76	41.90	4	13,910	0.03%
2024/11/06	26	41.51	5	41.44	41.10	21	14,059	0.15%
2024/11/05	0	0.00	1	40.45	40.95	-1	14,262	-0.01%
2024/11/04	0	0.00	6	40.21	40.10	-6	14,676	-0.04%
2024/11/01	5	39.64	0	0.00	40.05	5	15,325	0.03%
2024/10/29	1	40.50	2	40.75	40.75	-1	15,664	-0.01%
2024/10/23	1	42.00	0	0.00	41.65	1	16,812	0.01%
2024/10/18	0	0.00	3	42.60	41.85	-3	17,952	-0.02%
2024/10/17	6	41.93	106	42.33	42.35	-100	18,154	-0.55%	大賣/
2024/10/16	2	41.30	0	0.00	41.20	2	18,351	0.01%
2024/10/15	0	0.00	1	41.60	41.55	-1	18,297	-0.01%
2024/10/14	1	40.90	0	0.00	41.05	1	18,546	0.01%
2024/10/11	30	41.10	2	41.23	41.25	28	18,866	0.15%
2024/10/09	3.1	40.23	0	0.00	40.00	3.1	19,284	0.02%
2024/10/08	2.1	40.06	0	0.00	40.00	2.1	20,430	0.01%
2024/10/07	1	40.50	4	40.58	40.60	-3	20,862	-0.01%
2024/10/04	2.1	41.30	2	41.75	40.65	0.1	20,841	0.00%
2024/10/01	3	41.68	105	42.05	42.25	-102	20,684	-0.49%	大賣/鉅額交易
2024/09/30	41	41.54	0	0.00	40.80	41	20,454	0.20%
2024/09/27	1	41.65	1	42.05	41.65	0	20,418	0.00%
2024/09/26	11	41.96	0	0.00	41.85	11	20,576	0.05%
2024/09/25	76	42.20	0	0.00	42.00	76	20,870	0.36%
2024/09/24	3	41.82	0	0.00	42.00	3	21,104	0.01%
2024/09/20	3	42.40	21	42.44	42.10	-18	22,137	-0.08%
2024/09/19	8	42.16	1	42.10	42.15	7	22,476	0.03%
2024/09/18	50	41.55	0	0.00	41.30	50	22,938	0.22%
2024/09/13	0	0.00	2	42.08	41.85	-2	24,563	-0.01%
2024/09/12	5	41.65	1	41.75	41.55	4	25,019	0.02%
2024/09/11	6	40.72	0	0.00	40.50	6	25,409	0.02%
2024/09/10	3	41.52	2	41.50	41.00	1	25,631	0.00%
2024/09/09	16	41.23	4	41.53	41.75	12	25,892	0.05%
2024/09/06	0	0.00	14	42.12	42.10	-14	26,355	-0.05%
2024/09/05	4	41.30	0	0.00	40.80	4	26,514	0.02%
2024/09/04	12	41.22	1	41.85	41.50	11	26,720	0.04%
2024/09/02	0	0.00	1.2	43.73	43.50	-1.2	27,411	0.00%
2024/08/30	0	0.00	6	43.76	43.75	-6	28,068	-0.02%
2024/08/29	5	43.23	8	43.66	43.55	-3	28,821	-0.01%
2024/08/27	2	44.63	23	44.88	44.70	-21	30,426	-0.07%
2024/08/26	43	44.82	23	45.03	44.80	20	31,416	0.06%
2024/08/23	3	42.80	1	42.80	43.05	2	32,650	0.01%
2024/08/22	7	43.64	0	0.00	43.15	7	34,160	0.02%
2024/08/21	1	43.05	0	0.00	43.05	1	36,564	0.00%
2024/08/20	1	43.50	1	43.50	43.15	0	38,991	0.00%
2024/08/16	40	42.85	0	0.00	42.80	40	46,142	0.09%
2024/08/15	3	42.50	4	42.55	42.55	-1	46,393	0.00%
2024/08/14	37	42.11	1	42.25	42.10	36	46,572	0.08%
2024/08/13	0.2	42.15	0.2	42.25	42.15	0	46,754	0.00%
2024/08/12	0.1	42.25	1.1	42.72	42.30	-1	47,072	0.00%
2024/08/09	31.1	42.32	5	42.00	42.00	26.1	48,152	0.05%
2024/08/08	0	0.00	1	42.15	42.30	-1	49,473	0.00%
2024/08/07	1.1	42.60	21	42.41	42.55	-19.9	49,454	-0.04%
2024/08/06	2	39.55	0.6	40.45	40.00	1.4	49,534	0.00%
2024/08/05	11.2	40.64	18	40.97	40.30	-6.8	49,374	-0.01%
2024/08/02	15.1	44.40	4	44.55	44.75	11.1	48,839	0.02%
2024/08/01	10	45.15	8	45.53	45.80	2	48,888	0.00%
2024/07/30	1.1	43.43	0	0.00	44.20	1.1	49,437	0.00%
2024/07/29	13.1	45.05	0	0.00	44.35	13.1	49,484	0.03%
2024/07/26	4	45.18	0	0.00	45.50	4	49,374	0.01%
2024/07/23	13	46.13	12	47.00	46.00	1	49,246	0.00%
2024/07/22	10	45.60	1	45.95	46.20	9	48,979	0.02%
2024/07/19	0	0.00	3	46.35	46.20	-3	48,629	-0.01%
2024/07/18	5.4	46.51	1	46.90	47.10	4.4	48,556	0.01%
2024/07/17	19	47.28	7	47.28	46.90	12	48,432	0.02%
2024/07/16	2	47.15	1	47.50	47.35	1	48,375	0.00%
2024/07/15	9	47.14	3	47.27	47.25	6	49,092	0.01%
2024/07/12	2	47.35	5	47.65	47.70	-3	49,054	-0.01%
2024/07/11	11	48.00	87	48.00	47.70	-76	49,318	-0.15%
2024/07/10	85	47.61	33.4	48.09	46.80	51.6	49,608	0.10%
2024/07/09	91	46.54	94	45.99	45.75	-3	49,149	-0.01%
2024/07/08	12	46.91	0	0.00	47.15	12	50,524	0.02%
2024/07/05	2	47.55	7	47.49	47.30	-5	52,190	-0.01%
2024/07/04	13	47.37	10	47.38	47.10	3	52,975	0.01%
2024/07/03	10	46.95	28	47.30	47.30	-18	53,067	-0.03%
2024/07/02	17	46.72	17	46.91	46.80	0	53,116	0.00%
2024/07/01	26	47.50	2	47.65	47.45	24	52,997	0.05%
2024/06/28	0	0.00	4	47.05	46.85	-4	52,772	-0.01%
2024/06/27	25	46.84	44	46.94	46.95	-19	52,629	-0.04%
2024/06/26	100	46.53	6	46.35	46.40	94	52,297	0.18%
2024/06/24	58.5	47.58	14	47.23	47.00	44.5	51,749	0.09%
2024/06/21	25	47.66	1	47.65	48.10	24	51,674	0.05%
2024/06/20	88.2	48.05	50	47.95	47.95	38.2	51,539	0.07%
2024/06/19	3.6	49.63	9	49.88	49.50	-5.4	52,362	-0.01%
2024/06/18	16	49.57	8	49.55	49.40	8	52,192	0.02%
2024/06/17	2	50.60	70	50.36	50.50	-68	52,051	-0.13%
2024/06/14	40	49.70	9	50.00	49.80	31	52,187	0.06%
2024/06/13	14	50.08	4	50.08	50.10	10	52,203	0.02%
2024/06/12	133	48.96	100	48.48	48.80	33	52,292	0.06%	大買/
2024/06/11	12.3	49.01	5	48.90	48.80	7.3	52,225	0.01%
2024/06/07	170.1	49.92	24.2	49.66	49.65	146	52,480	0.28%	大買/鉅額交易
2024/06/06	6	50.23	0	0.00	50.60	6	52,924	0.01%
2024/06/05	9.1	50.73	1	51.40	50.50	8.1	52,697	0.02%
2024/06/04	50.8	51.49	8	50.93	51.20	42.8	52,456	0.08%
2024/06/03	18.3	52.88	3	54.23	52.50	15.3	51,916	0.03%
2024/05/31	15	53.07	29	53.00	52.90	-14	51,178	-0.03%
2024/05/30	30.1	52.86	27	52.82	52.50	3.1	50,400	0.01%
2024/05/29	67.2	54.53	29.4	55.11	53.70	37.8	50,366	0.07%
2024/05/28	24.4	56.72	12.2	56.92	56.40	12.3	48,942	0.03%
2024/05/27	31.8	59.41	76.1	58.71	58.50	-44.3	48,325	-0.09%
2024/05/24	127.2	55.97	113	56.33	57.50	14.2	46,138	0.03%	大買/大賣/
2024/05/23	52.6	53.14	125.5	53.88	53.30	-72.9	43,788	-0.17%	大賣/
2024/05/22	59.7	52.48	178.9	51.76	53.00	-119.2	39,986	-0.30%	大賣/鉅額交易
2024/05/21	8	48.39	25	48.74	48.25	-17	37,627	-0.05%
2024/05/20	0	0.00	9	48.22	48.25	-9	37,654	-0.02%
2024/05/17	13	47.62	3	47.78	48.15	10	37,949	0.03%
2024/05/16	8	48.39	5	48.41	47.80	3	38,978	0.01%
2024/05/15	59.1	49.30	25.1	49.69	48.05	34	40,681	0.08%
2024/05/14	62.1	49.35	81	49.63	48.90	-19	40,105	-0.05%
2024/05/13	3	48.00	54.2	47.61	47.75	-51.2	38,589	-0.13%
2024/05/10	34	48.03	16	47.96	47.80	18	38,891	0.05%
2024/05/09	6	47.58	11	47.58	47.35	-5	38,763	-0.01%
2024/05/08	12	47.02	5	47.07	47.15	7	38,867	0.02%
2024/05/07	21	47.39	36	47.75	47.15	-15	39,172	-0.04%
2024/05/06	39.2	47.22	65	47.09	47.50	-25.9	39,200	-0.07%
2024/04/30	0	0.00	13	45.45	45.15	-13	40,863	-0.03%
2024/04/29	13	45.69	3	45.55	45.70	10	41,306	0.02%
2024/04/26	0	0.00	11.1	44.82	44.55	-11.1	42,223	-0.03%
2024/04/25	2	44.30	18	44.27	44.40	-16	42,869	-0.04%
2024/04/24	48	44.34	33	44.52	44.80	15	43,457	0.03%
2024/04/23	0.1	43.70	0	0.00	43.50	0.1	44,111	0.00%
2024/04/22	1.1	43.79	0	0.00	43.35	1.1	44,887	0.00%
2024/04/19	17	43.32	11	43.30	43.80	6	45,475	0.01%
2024/04/18	4	45.30	8.4	45.29	45.00	-4.4	45,964	-0.01%
2024/04/17	18.1	45.23	4	45.29	45.05	14.1	46,821	0.03%
2024/04/16	28.2	46.03	0	0.00	45.50	28.2	47,117	0.06%
2024/04/15	3.4	47.50	3	47.90	47.55	0.4	48,005	0.00%
2024/04/12	126	49.21	135	49.17	48.50	-9	49,431	-0.02%	大買/大賣/
2024/04/11	40	49.36	48	48.99	51.00	-8	48,813	-0.02%
2024/04/10	108	48.30	122	47.59	47.15	-14	48,425	-0.03%	大買/大賣/
2024/04/09	7	46.70	1	46.70	46.80	6	49,057	0.01%
2024/04/08	2	45.88	0	0.00	46.05	2	50,667	0.00%
2024/04/03	3.2	46.48	2	46.40	46.10	1.2	52,684	0.00%
2024/04/02	0	0.00	3	46.45	46.70	-3	55,848	-0.01%
2024/04/01	2	46.70	5.2	46.36	46.30	-3.2	58,445	-0.01%
2024/03/29	52	46.25	67	46.48	46.80	-15	60,482	-0.02%
2024/03/28	0	0.00	4.5	46.60	46.65	-4.5	62,163	-0.01%
2024/03/27	2	46.20	19	46.32	46.35	-17	63,078	-0.03%
2024/03/26	24	45.56	0	0.00	45.90	24	64,759	0.04%
2024/03/25	4	46.40	6.1	46.56	46.50	-2.1	67,318	0.00%
2024/03/22	74	46.54	24	46.96	45.95	50	68,500	0.07%
2024/03/21	0	0.00	35	46.20	46.25	-35	67,717	-0.05%
2024/03/20	12	46.14	3	45.80	45.90	9	67,625	0.01%
2024/03/19	19	45.35	2	45.53	45.15	17	67,501	0.03%
2024/03/18	14	45.25	1	45.70	45.85	13	67,544	0.02%
2024/03/15	61	45.79	51	45.96	45.85	10	67,351	0.01%
2024/03/14	5	46.15	0	0.00	45.90	5	66,910	0.01%
2024/03/13	2	46.55	85	47.10	46.50	-83	66,791	-0.12%
2024/03/12	96	46.81	40	46.73	47.05	56	66,219	0.08%
2024/03/11	71	45.14	0	0.00	44.85	71	65,533	0.11%
2024/03/08	108	45.49	108	44.70	44.50	0	65,564	0.00%	大買/大賣/
2024/03/07	3	45.07	48	45.09	45.00	-45	65,514	-0.07%
2024/03/06	9.1	45.50	16	45.46	45.35	-6.9	65,757	-0.01%
2024/03/05	3.2	45.63	4	45.78	45.90	-0.8	67,000	0.00%
2024/03/04	190	46.84	171	47.03	45.85	19	67,670	0.03%	大買/大賣/
2024/03/01	110	45.85	105	45.73	46.00	5	67,311	0.01%	大買/大賣/
2024/02/29	5.1	45.18	1	45.55	45.15	4.1	67,885	0.01%
2024/02/27	202	45.89	208	45.81	45.50	-6	67,753	-0.01%	大買/大賣/
2024/02/26	1	46.25	1	45.65	45.80	0	67,961	0.00%
2024/02/23	117	46.88	122	46.90	45.75	-5	68,310	-0.01%	大買/大賣/
2024/02/22	14	47.22	15	47.26	46.85	-1	68,397	0.00%
2024/02/21	12	47.10	0	0.00	47.25	12	67,928	0.02%
2024/02/20	9.3	47.18	7	47.26	47.40	2.3	67,678	0.00%
2024/02/19	48.3	48.07	49	48.18	47.40	-0.8	67,310	0.00%
2024/02/16	262	48.45	215	48.80	48.65	47	66,138	0.07%	大買/大賣/
2024/02/15	34.7	45.37	32	45.55	46.00	2.7	64,378	0.00%
2024/02/05	3	46.45	5.7	46.00	46.30	-2.7	63,883	0.00%
2024/02/02	81	46.60	60	46.26	45.95	21	63,842	0.03%
2024/02/01	1	46.30	3	46.00	46.65	-2	63,440	0.00%
2024/01/31	10	46.00	0	0.00	46.05	10	63,363	0.02%
2024/01/30	0	0.00	17	46.89	47.15	-17	63,011	-0.03%
2024/01/29	2	46.65	1	45.35	46.80	1	62,674	0.00%
2024/01/26	49	45.80	9	45.85	45.70	40	62,502	0.06%
2024/01/25	117	47.66	110	47.77	47.60	7	61,620	0.01%	大買/大賣/
2024/01/24	11	47.91	13	47.93	47.35	-2	61,086	0.00%
2024/01/23	7	47.23	58.2	46.58	47.20	-51.2	59,932	-0.09%
2024/01/22	151	46.79	143.3	46.99	46.75	7.7	59,384	0.01%	大買/大賣/
2024/01/19	42.1	45.90	18	45.39	45.95	24.1	58,150	0.04%
2024/01/18	82	45.37	65	45.11	45.00	17	57,405	0.03%
2024/01/17	26.4	45.02	16	45.11	44.75	10.4	56,682	0.02%
2024/01/16	12.6	46.69	8	45.79	45.70	4.6	55,827	0.01%
2024/01/15	60.5	47.29	61	46.88	46.25	-0.6	54,900	0.00%
2024/01/12	34.3	46.80	48	46.99	47.00	-13.8	54,194	-0.03%
2024/01/11	62	48.30	3	48.32	48.40	59	52,960	0.11%
2024/01/10	27	47.46	21	47.20	47.20	6	52,393	0.01%
2024/01/09	32.4	48.50	33	48.08	47.80	-0.7	51,543	0.00%
2024/01/08	22	49.38	20.1	49.67	48.45	1.9	49,739	0.00%
2024/01/05	22	48.96	9	48.73	48.25	13	47,699	0.03%
2024/01/04	26	49.55	22	49.97	49.00	4	46,353	0.01%
2024/01/03	76.1	50.88	67.1	51.17	50.40	9	45,139	0.02%
2024/01/02	43.4	52.17	24.3	52.27	52.30	19.1	43,601	0.04%
2023/12/29	21	54.62	1,745.1	53.78	53.80	-1,724.1	41,984	-4.11%	大賣/鉅額交易
2023/12/28	63	54.39	175	54.14	54.00	-112	40,026	-0.28%	大賣/鉅額交易
2023/12/27	166.2	53.83	64	53.63	54.20	102.2	36,916	0.28%	大買/鉅額交易
2023/12/26	283	50.18	285	49.84	50.60	-2	34,294	-0.01%	大買/大賣/
2023/12/25	104	48.81	109	49.03	49.00	-5	32,111	-0.02%	大買/大賣/
2023/12/22	11	45.22	15.1	44.56	45.30	-4.1	30,108	-0.01%
2023/12/21	119	44.07	169.6	44.14	44.65	-50.6	28,900	-0.18%	大買/大賣/
2023/12/20	79	44.04	194.2	43.73	44.60	-115.2	26,973	-0.43%	大賣/鉅額交易
2023/12/19	35	40.29	96.2	40.20	40.70	-61.2	23,896	-0.26%
2023/12/18	5	38.80	23	38.66	38.90	-18	22,166	-0.08%
2023/12/15	1	37.10	2.1	37.33	37.00	-1.1	21,407	-0.01%
2023/12/14	5	37.37	3	37.60	37.30	2	21,252	0.01%
2023/12/13	2	37.15	12	37.14	37.05	-10	21,002	-0.05%
2023/12/12	0	0.00	1	36.15	36.10	-1	20,700	0.00%
2023/12/11	0	0.00	3	35.75	35.75	-3	20,546	-0.01%
2023/12/08	5	35.25	11	35.10	35.20	-6	20,423	-0.03%
2023/12/07	10	35.15	25	35.10	34.85	-15	20,366	-0.07%
2023/12/06	24	35.03	11	35.06	35.10	13	20,439	0.06%
2023/12/05	15	34.28	3	34.32	34.30	12	20,292	0.06%
2023/12/04	2	34.78	1	34.70	34.75	1	20,303	0.00%
2023/12/01	3	34.55	0	0.00	34.85	3	20,171	0.01%
2023/11/30	1	34.85	0	0.00	35.20	1	19,913	0.01%
2023/11/29	4	35.24	1	35.15	35.35	3	18,575	0.02%
2023/11/28	2	34.90	0	0.00	34.80	2	17,777	0.01%
2023/11/27	1	35.00	0	0.00	35.20	1	17,578	0.01%
2023/11/24	8	34.51	4	34.85	35.50	4	16,844	0.02%
2023/11/23	52	34.88	53	34.99	35.15	-1	16,121	-0.01%
2023/11/22	13	34.54	6	34.75	34.80	7	15,891	0.04%
2023/11/21	32	35.50	31	35.40	35.65	1	15,694	0.01%
2023/11/17	5	34.15	8	34.33	34.15	-3	15,555	-0.02%
2023/11/16	3	34.50	0	0.00	34.50	3	15,680	0.02%
2023/11/15	5	35.55	56	34.86	34.50	-51	15,902	-0.32%
2023/11/14	28	34.22	18	34.61	35.05	10	16,116	0.06%
2023/11/10	1.1	34.25	0	0.00	34.15	1.1	16,500	0.01%
2023/11/09	0	0.00	14	35.05	35.00	-14	16,628	-0.08%
2023/11/08	14	35.26	2	34.93	35.20	12	16,728	0.07%
2023/11/03	0	0.00	7	35.35	34.35	-7	17,369	-0.04%
2023/11/02	7	34.67	0	0.00	34.65	7	17,523	0.04%
2023/11/01	1	33.80	0	0.00	33.70	1	17,844	0.01%
2023/10/31	0	0.00	1	34.25	34.10	-1	18,018	-0.01%
2023/10/30	1	34.60	0	0.00	34.65	1	18,345	0.01%
2023/10/27	0	0.00	1	35.70	35.10	-1	18,493	-0.01%
2023/10/26	1	35.05	0	0.00	35.30	1	18,991	0.01%
2023/10/25	1	35.75	22	35.76	35.60	-21	19,250	-0.11%
2023/10/24	22	35.61	1	35.20	35.65	21	19,628	0.11%
2023/10/23	2	34.98	0	0.00	34.80	2	19,840	0.01%
2023/10/20	0	0.00	10	35.18	35.20	-10	20,668	-0.05%
2023/10/17	1	36.20	1	36.15	36.10	0	22,445	0.00%
2023/10/16	10	36.15	1	36.25	36.15	9	24,254	0.04%
2023/10/13	5	36.37	0	0.00	36.35	5	26,934	0.02%
2023/10/11	0	0.00	16	37.62	36.80	-16	28,632	-0.06%
2023/10/05	5	37.80	0	0.00	37.40	5	29,107	0.02%
2023/10/04	50	36.35	1	36.15	36.35	49	29,153	0.17%
2023/10/03	1	37.50	1	37.55	37.25	0	29,160	0.00%
2023/10/02	2	37.10	3	37.03	37.15	-1	28,966	0.00%
2023/09/28	9	36.22	0	0.00	36.30	9	28,908	0.03%
2023/09/27	0	0.00	1	36.75	36.85	-1	28,880	0.00%
2023/09/26	1	36.55	0	0.00	36.45	1	29,000	0.00%
2023/09/21	1	36.35	3	36.30	36.35	-2	29,661	-0.01%
2023/09/20	0	0.00	4	36.60	36.60	-4	29,877	-0.01%
2023/09/19	1	36.80	0	36.75	36.85	1	30,024	0.00%
2023/09/18	6	37.35	0	0.00	37.10	6	30,633	0.02%
2023/09/15	0	0.00	2	38.00	37.95	-2	31,275	-0.01%
2023/09/14	0	0.00	20	37.72	37.80	-20	31,797	-0.06%
2023/09/13	7	37.16	23	37.43	37.05	-16	32,776	-0.05%
2023/09/12	13	37.92	0	0.00	37.60	13	33,979	0.04%
2023/09/11	25	37.53	0	0.00	37.05	25	34,085	0.07%
2023/09/08	10	37.75	0	0.00	37.60	10	34,227	0.03%
2023/09/07	0	0.00	6	38.50	38.00	-6	34,428	-0.02%
2023/09/06	23	38.02	0	0.00	38.10	23	34,547	0.07%
2023/09/05	11	37.73	33	38.03	38.30	-22	35,103	-0.06%
2023/09/04	7	37.24	1	37.40	37.45	6	35,240	0.02%
2023/09/01	0	0.00	2	36.55	36.40	-2	35,511	-0.01%
2023/08/31	23	35.80	22	35.84	36.60	1	35,819	0.00%
2023/08/30	0	0.00	1	36.45	36.40	-1	36,357	0.00%
2023/08/29	0	0.00	2	35.80	36.20	-2	38,069	-0.01%
2023/08/28	11	34.87	10	35.65	35.75	1	38,088	0.00%
2023/08/25	20.1	36.49	0	0.00	36.25	20.1	38,075	0.05%
2023/08/24	22	38.07	12	38.88	38.00	10	37,856	0.03%
2023/08/23	1	37.30	1	37.75	37.70	0	37,610	0.00%
2023/08/22	1	38.05	3	38.35	37.60	-2	37,597	-0.01%
2023/08/21	5	38.47	21.4	38.53	37.95	-16.4	37,491	-0.04%
2023/08/18	3.1	38.25	6	38.50	37.40	-2.9	37,269	-0.01%
2023/08/17	28.1	37.83	26	38.03	38.55	2.1	37,019	0.01%
2023/08/16	1.1	37.44	13	37.65	37.70	-11.9	36,644	-0.03%
2023/08/15	0	0.00	2	37.20	37.05	-2	36,648	-0.01%
2023/08/14	1.1	36.11	3	36.20	36.20	-1.9	36,458	-0.01%
2023/08/10	4	35.99	111	35.89	35.85	-107	36,276	-0.29%	大賣/鉅額交易
2023/08/09	3	36.57	3	36.72	36.90	0	36,050	0.00%
2023/08/08	0	0.00	47	36.59	36.70	-47	35,944	-0.13%
2023/08/07	48	36.21	48	35.25	36.20	0	35,735	0.00%
2023/08/04	42	35.23	1	35.20	34.80	41	35,442	0.12%
2023/08/02	53	33.85	0	0.00	33.95	53	35,183	0.15%
2023/08/01	1.2	34.39	1	34.65	34.60	0.2	34,950	0.00%
2023/07/31	1	34.75	5	35.70	35.00	-4	35,385	-0.01%
2023/07/28	7	35.39	2	35.85	35.75	5	35,027	0.01%
2023/07/27	15.1	36.09	4	35.80	35.85	11.1	34,814	0.03%
2023/07/26	2	36.90	4	37.14	36.80	-2	34,530	-0.01%
2023/07/25	5	37.49	85.1	37.30	37.05	-80.1	34,630	-0.23%
2023/07/24	93	37.35	56.1	36.95	37.05	36.9	33,963	0.11%
2023/07/21	9	35.65	13	34.83	35.40	-4	33,023	-0.01%
2023/07/20	35	36.01	13.2	35.76	35.30	21.9	32,626	0.07%
2023/07/19	47.2	37.06	5.2	38.68	36.30	42	32,029	0.13%
2023/07/18	2,604.3	40.02	2,535.1	41.20	40.30	69.2	30,405	0.23%	大買/大賣/
2023/07/17	44	35.64	71.1	36.08	37.50	-27.1	27,760	-0.10%
2023/07/14	19	34.00	12	33.79	34.10	7	26,577	0.03%
2023/07/13	27	33.76	44	34.07	33.15	-17	26,055	-0.07%
2023/07/12	0	0.00	4.6	33.28	33.25	-4.6	25,515	-0.02%
2023/07/11	3	33.10	52.5	33.06	33.25	-49.5	25,373	-0.20%
2023/07/10	21	32.44	8	32.58	32.20	13	25,123	0.05%
2023/07/07	3	31.35	0	0.00	31.30	3	24,994	0.01%
2023/07/05	3	32.07	3	32.00	31.95	0	24,911	0.00%
2023/07/04	0	0.00	8	31.93	31.70	-8	24,786	-0.03%
2023/07/03	1	31.70	1	32.00	31.75	0	24,736	0.00%
2023/06/30	18	31.32	10	31.35	31.35	8	24,629	0.03%
2023/06/29	23	32.03	0	0.00	32.05	23	24,446	0.09%
2023/06/28	2	33.50	10	33.50	33.55	-8	24,322	-0.03%
2023/06/27	29	32.94	44	33.00	32.70	-15	24,062	-0.06%
2023/06/26	1	33.75	21.3	33.87	34.00	-20.3	23,764	-0.09%
2023/06/21	2.5	33.50	31	33.17	33.70	-28.5	23,125	-0.12%
2023/06/20	3	32.48	15	32.57	32.65	-12	22,450	-0.05%
2023/06/19	55.3	32.13	4	31.96	31.85	51.3	21,879	0.23%
2023/06/16	13.1	33.99	23	34.65	33.35	-9.9	20,873	-0.05%
2023/06/15	1	33.60	0	0.00	33.45	1	19,677	0.01%
2023/06/14	10	33.30	0	0.00	33.35	10	20,014	0.05%
2023/06/13	1	33.85	17	33.78	33.50	-16	19,763	-0.08%
2023/06/12	8	33.62	0	0.00	33.55	8	19,509	0.04%
2023/06/09	6	34.73	6	34.69	34.20	0	19,198	0.00%
2023/06/08	2	33.80	18	33.16	33.75	-16	18,551	-0.09%
2023/06/07	15	32.90	10	33.00	32.95	5	18,146	0.03%
2023/06/06	2	32.30	2	32.35	32.25	0	17,765	0.00%
2023/06/05	21.3	33.56	23	33.63	33.10	-1.7	17,333	-0.01%
2023/06/02	12	33.01	206	33.91	33.95	-194	16,220	-1.20%	大賣/鉅額交易
2023/06/01	1	30.40	11	30.70	30.90	-10	14,375	-0.07%
2023/05/31	1	30.80	30	30.80	30.85	-29	14,199	-0.20%
2023/05/30	10	30.95	1	31.00	31.00	9	13,858	0.06%
2023/05/29	0	30.80	64	31.05	31.05	-64	13,730	-0.47%
2023/05/26	0	0.00	6	30.88	30.95	-6	13,710	-0.04%
2023/05/25	1	30.45	1	30.75	30.95	0	13,509	0.00%
2023/05/24	4	30.58	1	30.55	30.80	3	13,388	0.02%
2023/05/22	0	0.00	19	30.99	30.95	-19	12,982	-0.15%
2023/05/19	8	30.70	70	30.49	30.70	-62	12,731	-0.49%
2023/05/18	0	0.00	2	30.15	30.10	-2	12,518	-0.02%
2023/05/17	30	30.00	0	0.00	30.05	30	12,385	0.24%
2023/05/16	0	0.00	60	29.86	29.85	-60	12,230	-0.49%
2023/05/15	60	29.60	0	0.00	29.60	60	12,255	0.49%
2023/05/12	0	0.00	13	30.18	30.20	-13	12,121	-0.11%
2023/05/11	0	0.00	2	29.50	29.60	-2	11,788	-0.02%
2023/05/10	0	0.00	2	29.20	29.30	-2	11,654	-0.02%
2023/05/09	30	28.95	63	29.08	29.30	-33	11,537	-0.29%
2023/05/08	32	28.94	17	28.90	28.90	15	11,530	0.13%
2023/05/05	26	28.57	19	29.56	28.20	7	11,420	0.06%
2023/05/04	1	30.15	1	30.30	30.35	0	10,840	0.00%
2023/05/03	2	30.55	10	30.69	30.75	-8	10,762	-0.07%
2023/05/02	1	30.25	20	30.34	30.65	-19	10,836	-0.18%
2023/04/28	16	30.16	28.2	30.15	30.25	-12.2	10,854	-0.11%
2023/04/27	1	29.20	1	29.75	29.55	0	10,538	0.00%
2023/04/26	100	29.05	100	29.40	29.50	0	10,320	0.00%
2023/04/25	10	29.00	0	0.00	29.00	10	10,076	0.10%
2023/04/24	1	29.60	1	29.55	29.40	0	9,778	0.00%
2023/04/21	1	29.90	0	0.00	29.90	1	9,563	0.01%
2023/04/19	0	0.00	138	29.97	29.80	-138	9,330	-1.48%	大賣/鉅額交易
2023/04/18	2	29.43	0	0.00	29.30	2	9,060	0.02%
2023/04/17	0	0.00	104	29.34	29.40	-104	9,086	-1.14%	大賣/鉅額交易
2023/04/12	0	0.00	39	29.04	29.15	-39	8,941	-0.44%
2023/04/11	29	28.90	101	28.78	28.95	-72	8,865	-0.81%	大賣/
2023/04/06	0	0.00	572	28.34	28.50	-572	8,653	-6.61%	大賣/鉅額交易
2023/03/31	0	0.00	51	28.60	28.15	-51	8,543	-0.60%
2023/03/29	0	0.00	61	28.19	28.30	-61	8,479	-0.72%
2023/03/28	0	0.00	16	27.83	27.75	-16	8,350	-0.19%
2023/03/23	0	0.00	12	27.85	27.95	-12	8,479	-0.14%
2023/03/22	0	0.00	20	27.75	27.75	-20	8,458	-0.24%
2023/03/20	0.1	26.90	3	27.00	27.05	-2.9	8,431	-0.03%
2023/03/17	3	26.75	183	26.67	27.00	-180	8,296	-2.17%	大賣/鉅額交易
2023/03/16	0	0.00	120	25.94	25.85	-120	7,777	-1.54%	大賣/鉅額交易
2023/03/15	0	0.00	5	25.85	25.70	-5	7,772	-0.06%
2023/03/14	0	0.00	2	25.60	25.50	-2	7,834	-0.03%
2023/03/13	0	0.00	20	25.90	25.70	-20	8,132	-0.25%
2023/03/10	2	25.85	0	0.00	25.80	2	8,030	0.02%
2023/03/08	0	0.00	435	25.80	25.90	-435	8,120	-5.36%	大賣/鉅額交易
2023/03/07	0	0.00	45	25.75	25.85	-45	8,156	-0.55%
2023/03/06	0	0.00	447	25.65	25.70	-447	8,181	-5.46%	大賣/鉅額交易
2023/03/03	0	25.70	238	25.68	25.65	-238	8,192	-2.90%	大賣/鉅額交易
2023/03/02	0	0.00	130	25.75	25.70	-130	8,245	-1.58%	大賣/鉅額交易
2023/03/01	0	0.00	156	25.45	25.50	-156	8,276	-1.88%	大賣/鉅額交易
2023/02/23	0	0.00	7	25.83	25.85	-7	8,330	-0.08%
2023/02/22	0	0.00	314	25.75	25.80	-314	8,396	-3.74%	大賣/鉅額交易
2023/02/21	0	0.00	392	25.62	25.60	-392	8,493	-4.62%	大賣/鉅額交易
2023/02/20	0	0.00	407	25.61	25.70	-407	8,673	-4.69%	大賣/鉅額交易
2023/02/17	0	0.00	275	25.70	25.75	-275	8,819	-3.12%	大賣/鉅額交易
2023/02/16	0	0.00	331	25.67	25.65	-331	9,062	-3.65%	大賣/鉅額交易
2023/02/15	0	0.00	420	25.37	25.45	-420	9,175	-4.58%	大賣/鉅額交易
2023/02/14	0	0.00	5	25.50	25.35	-5	9,252	-0.05%
2023/02/10	0	0.00	217	25.35	25.15	-217	9,502	-2.28%	大賣/鉅額交易
2023/02/09	0	0.00	600	25.45	25.55	-600	9,860	-6.09%	大賣/鉅額交易
2023/02/08	0	0.00	821	25.36	25.45	-821	9,936	-8.26%	大賣/鉅額交易
2023/02/07	1	25.15	401	25.15	25.25	-400	9,911	-4.04%	大賣/鉅額交易
2023/02/06	2	24.95	271	25.10	25.00	-269	9,915	-2.71%	大賣/鉅額交易
2023/02/03	0	0.00	500	24.73	24.70	-500	9,778	-5.11%	大賣/鉅額交易
2023/02/02	0	0.00	3.6	25.03	24.95	-3.6	9,763	-0.04%
2023/01/31	0	0.00	11	24.95	24.95	-11	9,634	-0.11%
2023/01/30	0	0.00	6	24.65	24.85	-6	9,474	-0.06%
2023/01/09	0	0.00	16	24.36	24.40	-16	9,876	-0.16%
2023/01/06	0	0.00	11	24.00	24.10	-11	9,993	-0.11%
2023/01/05	0	0.00	10	24.05	24.00	-10	10,073	-0.10%
2023/01/04	0.1	23.75	0	0.00	23.75	0.1	10,070	0.00%
2022/12/23	0.1	23.15	2	23.00	23.15	-2	11,011	-0.02%
2022/12/20	0	0.00	4	22.80	22.70	-4	11,472	-0.03%
2022/12/19	1	22.85	0	0.00	23.00	1	11,557	0.01%
2022/12/16	28	23.02	0	0.00	23.05	28	11,468	0.24%
2022/12/15	0	0.00	5	23.35	23.30	-5	11,449	-0.04%
2022/12/14	6	23.44	0	0.00	23.40	6	11,589	0.05%
2022/12/13	21	23.29	0	0.00	23.00	21	11,561	0.18%
2022/12/09	1	23.60	0	0.00	23.60	1	11,672	0.01%
2022/12/07	1	23.35	4	23.30	23.35	-3	11,772	-0.03%
2022/12/06	16.5	23.60	0	0.00	23.45	16.5	11,753	0.14%
2022/12/05	12.1	24.31	0	0.00	23.90	12.1	11,711	0.10%
2022/12/02	0	0.00	1	25.00	24.95	-1	11,540	-0.01%
2022/12/01	1	25.10	10	24.95	24.75	-9	11,711	-0.08%
2022/11/30	0	0.00	2	24.70	24.60	-2	11,728	-0.02%
2022/11/25	0	0.00	5	24.90	24.55	-5	11,708	-0.04%
2022/11/24	0	0.00	1	24.85	24.85	-1	12,083	-0.01%
2022/11/23	1	24.90	2	24.78	24.75	-1	12,127	-0.01%
2022/11/22	0	0.00	11	24.29	24.35	-11	12,241	-0.09%
2022/11/21	17	24.60	3	24.90	24.50	14	12,190	0.11%
2022/11/18	6	24.95	2.1	25.05	25.05	4	12,113	0.03%
2022/11/17	0	0.00	4	24.85	24.90	-4	12,118	-0.03%
2022/11/15	2	24.45	12	24.49	24.55	-10	12,198	-0.08%
2022/11/11	0.1	24.46	11.3	24.27	24.60	-11.2	11,985	-0.09%
2022/11/10	1	24.00	27	24.17	24.20	-26	11,821	-0.22%
2022/11/09	3	24.15	1.2	24.30	24.20	1.8	11,814	0.02%
2022/11/08	20	23.83	2	23.75	24.05	18	11,774	0.15%
2022/11/07	1	24.05	72	23.90	24.20	-71	11,679	-0.61%
2022/11/04	50	22.40	0	0.00	22.70	50	11,381	0.44%
2022/11/02	0	0.00	2	22.45	22.45	-2	11,455	-0.02%
2022/11/01	2	22.25	10	22.25	22.25	-8	11,661	-0.07%
2022/10/31	1.4	22.12	1	22.15	22.10	0.4	11,954	0.00%
2022/10/28	0	0.00	5	21.90	21.70	-5	11,943	-0.04%
2022/10/21	3	21.82	3	21.70	21.80	0	12,188	0.00%
2022/10/20	10	21.65	0	0.00	22.40	10	12,216	0.08%
2022/10/19	20	22.06	3	22.30	22.10	17	12,247	0.14%
2022/10/18	2	21.95	2	22.25	22.45	0	12,255	0.00%
2022/10/17	0	0.00	7	21.85	22.10	-7	12,388	-0.06%
2022/10/14	7	22.00	10	21.80	22.05	-3	12,501	-0.02%
2022/10/13	10	21.20	0	0.00	21.20	10	12,648	0.08%
2022/10/07	2	21.85	0	0.00	21.80	2	13,152	0.02%
2022/10/06	10	22.25	0	0.00	22.40	10	13,319	0.08%
2022/10/05	0	0.00	1	22.65	22.65	-1	13,448	-0.01%
2022/10/04	0	0.00	1	22.15	22.05	-1	13,425	-0.01%
2022/10/03	1	22.00	0	0.00	21.85	1	13,375	0.01%
2022/09/30	0	0.00	10	21.80	21.90	-10	13,466	-0.07%
2022/09/29	12.1	21.68	0	0.00	21.85	12.1	13,658	0.09%
2022/09/26	1	21.95	2	21.50	21.35	-1	13,724	-0.01%
2022/09/23	0	0.00	1	22.10	22.10	-1	13,850	-0.01%
2022/09/22	1	21.85	0	0.00	22.05	1	14,456	0.01%
2022/09/16	1	21.75	2	21.80	21.70	-1	15,026	-0.01%
2022/09/15	2	22.15	0	0.00	21.95	2	14,933	0.01%
2022/09/13	0	0.00	6	22.25	22.20	-6	14,915	-0.04%
2022/09/12	0	0.00	8	22.14	22.20	-8	15,001	-0.05%
2022/09/08	4	21.04	13	21.32	21.75	-9	15,116	-0.06%
2022/09/07	17	20.83	5	20.88	20.75	12	15,052	0.08%
2022/09/06	5	21.35	0	0.00	21.20	5	15,076	0.03%
2022/09/05	1	21.55	0	0.00	21.55	1	15,100	0.01%
2022/09/02	1	21.75	0	0.00	21.55	1	15,288	0.01%
2022/08/31	1	21.85	0	0.00	22.00	1	15,604	0.01%
2022/08/30	1	21.85	0	0.00	21.95	1	15,461	0.01%
2022/08/29	4	21.90	3	21.85	21.85	1	15,487	0.01%
2022/08/26	0	0.00	2	22.38	22.40	-2	15,373	-0.01%
2022/08/25	15	22.22	20	22.30	22.20	-5	15,417	-0.03%
2022/08/23	20.1	22.15	0	0.00	22.10	20.1	16,405	0.12%
2022/08/22	6	22.51	1	22.50	22.50	5	16,517	0.03%
2022/08/19	2	22.10	0	0.00	22.15	2	16,406	0.01%
2022/08/17	0	0.00	0.1	22.30	22.35	-0.1	16,585	0.00%
2022/08/16	0	0.00	2	22.20	22.15	-2	16,872	-0.01%
2022/08/15	8	21.99	5	22.05	21.95	3	16,994	0.02%
2022/08/12	5	21.85	0	0.00	22.00	5	17,177	0.03%
2022/08/11	1	22.10	0	0.00	21.95	1	17,193	0.01%
2022/08/10	12	21.96	1	22.10	21.75	11	17,253	0.06%
2022/08/09	0	0.00	14	22.30	22.50	-14	17,180	-0.08%
2022/08/08	14	22.50	2	22.20	22.45	12	17,383	0.07%
2022/08/05	13	21.85	0	0.00	21.80	13	17,509	0.07%
2022/08/03	11	22.05	0	0.00	22.05	11	17,438	0.06%
2022/08/02	0	0.00	1	22.40	22.35	-1	17,472	-0.01%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/26	1	22.90	0	0.00	22.60	1	17,523	0.01%
2022/07/25	3	23.03	10	22.75	23.05	-7	17,436	-0.04%
2022/07/22	0	0.00	10	22.54	22.65	-10	17,447	-0.06%
2022/07/21	0	0.00	4	22.35	22.30	-4	17,357	-0.02%
2022/07/20	75	22.23	1	22.05	22.05	74	17,272	0.43%
2022/07/19	0	0.00	4	21.70	21.75	-4	17,240	-0.02%
2022/07/18	1	21.90	0	0.00	21.55	1	17,135	0.01%
2022/07/14	0	0.00	1	22.35	22.35	-1	16,953	-0.01%
2022/07/13	10	22.15	3	22.05	22.15	7	16,853	0.04%
2022/07/12	0	0.00	3	21.55	21.40	-3	16,743	-0.02%
2022/07/08	2	21.53	18	21.66	21.70	-16	16,631	-0.10%
2022/07/07	19	21.37	0	0.00	21.55	19	16,493	0.12%
2022/07/06	5.5	20.65	1	20.55	20.65	4.5	16,402	0.03%
2022/07/05	1	20.80	1	21.50	21.10	0	16,360	0.00%
2022/07/04	5	20.75	0	0.00	21.05	5	16,302	0.03%
2022/07/01	1.1	21.01	0	0.00	20.95	1.1	16,323	0.01%
2022/06/30	15	21.76	3	21.90	21.70	12	16,202	0.07%
2022/06/29	7	25.49	0	0.00	25.30	7	15,654	0.04%
2022/06/28	7	26.18	0	0.00	26.00	7	15,300	0.05%
2022/06/27	3	26.22	0	0.00	26.10	3	15,148	0.02%
2022/06/24	10	26.20	0	0.00	26.00	10	14,983	0.07%
2022/06/22	12	26.58	2	26.85	26.35	10	14,958	0.07%
2022/06/21	6	26.68	1	26.80	26.95	5	14,977	0.03%
2022/06/20	11	26.25	0	0.00	26.00	11	15,110	0.07%
2022/06/17	2	26.60	10	26.55	26.80	-8	15,134	-0.05%
2022/06/16	2	27.10	0	0.00	27.00	2	15,100	0.01%
2022/06/14	1	27.35	0	0.00	27.35	1	15,705	0.01%
2022/06/13	25	27.46	0	0.00	27.40	25	15,968	0.16%
2022/06/10	17	28.00	2	28.15	27.95	15	15,936	0.09%
2022/06/09	0	0.00	2	28.38	28.40	-2	15,836	-0.01%
2022/06/07	1	28.90	0	0.00	28.85	1	15,661	0.01%
2022/06/06	10	29.05	0	0.00	29.00	10	15,801	0.06%
2022/06/01	27	29.06	8	29.10	29.10	19	16,342	0.12%
2022/05/31	11	29.53	34.7	29.55	29.10	-23.7	16,348	-0.14%
2022/05/30	9	28.81	14	28.90	29.00	-5	15,549	-0.03%
2022/05/27	4	28.69	6	28.58	28.60	-2	15,414	-0.01%
2022/05/26	1	28.10	27	27.85	28.10	-26	15,438	-0.17%
2022/05/25	30	27.88	10	27.90	28.00	20	15,938	0.13%
2022/05/24	11	27.20	0	0.00	27.30	11	16,145	0.07%
2022/05/23	7	27.65	7	27.85	27.85	0	15,916	0.00%
2022/05/20	0	0.00	10	28.45	27.75	-10	15,983	-0.06%
2022/05/19	2	28.40	0	0.00	28.15	2	15,830	0.01%
2022/05/18	1	28.85	1	28.90	28.85	0	15,992	0.00%
2022/05/17	4	28.50	5	28.68	28.55	-1	16,185	-0.01%
2022/05/16	0	0.00	10	28.70	28.70	-10	16,149	-0.06%
2022/05/12	1	27.45	3.4	27.52	27.35	-2.4	15,797	-0.02%
2022/05/11	0	0.00	15	27.61	28.05	-15	15,768	-0.10%
2022/05/10	13	27.95	2	27.80	28.00	11	15,708	0.07%
2022/05/09	8	27.51	8	27.71	27.45	0	15,697	0.00%
2022/05/06	1	27.70	1	28.30	28.25	0	15,722	0.00%
2022/05/05	5	28.70	4	28.80	28.55	1	15,754	0.01%
2022/05/04	8	28.51	1	28.10	28.55	7	15,801	0.04%
2022/05/03	0	0.00	30	27.75	28.00	-30	16,052	-0.19%
2022/04/29	3	27.70	5	27.87	27.60	-2	16,326	-0.01%
2022/04/28	35	27.22	0	0.00	27.70	35	16,666	0.21%
2022/04/27	1.6	26.88	30	26.85	26.85	-28.4	16,632	-0.17%
2022/04/25	5.1	27.05	3	27.10	27.10	2.1	16,637	0.01%
2022/04/22	13.2	27.90	0	0.00	27.90	13.2	16,405	0.08%
2022/04/21	3	28.18	0	0.00	28.10	3	16,371	0.02%
2022/04/20	9	28.20	0	0.00	28.20	9	16,345	0.06%
2022/04/19	15	28.27	0	0.00	28.20	15	16,326	0.09%
2022/04/18	0	0.00	21	28.30	28.40	-21	16,355	-0.13%
2022/04/12	19	28.41	0	0.00	28.10	19	17,147	0.11%
2022/04/11	1	28.75	10	29.03	28.85	-9	17,054	-0.05%
2022/04/08	13	28.98	0	0.00	29.00	13	17,124	0.08%
2022/04/07	47	28.74	3	29.05	28.30	44	17,248	0.26%
2022/04/06	11	29.25	0	0.00	29.30	11	16,977	0.06%
2022/04/01	9	29.63	0	0.00	29.65	9	16,911	0.05%
2022/03/30	0	0.00	17	30.20	30.25	-17	16,806	-0.10%
2022/03/29	10.4	30.06	0	0.00	30.05	10.4	16,823	0.06%
2022/03/28	6	29.94	0	0.00	30.05	6	16,949	0.04%
2022/03/25	10	30.15	0	0.00	30.15	10	16,992	0.06%
2022/03/24	18	30.39	2	30.55	30.30	16	17,077	0.09%
2022/03/23	0	0.00	1	30.65	30.75	-1	17,271	-0.01%
2022/03/22	1	30.60	20	30.55	30.60	-19	17,285	-0.11%
2022/03/21	27	30.38	1	30.50	30.30	26	17,297	0.15%
2022/03/18	2	30.05	42	30.21	30.30	-40	17,409	-0.23%
2022/03/17	12	29.63	0	0.00	29.65	12	17,130	0.07%
2022/03/16	3	29.35	4	29.54	29.70	-1	16,828	-0.01%
2022/03/15	0	0.00	3	29.00	29.05	-3	16,838	-0.02%
2022/03/14	0	0.00	20	29.25	29.25	-20	17,196	-0.12%
2022/03/11	0	0.00	14	28.53	28.80	-14	17,680	-0.08%
2022/03/10	3	28.40	13	28.13	28.55	-10	18,467	-0.05%
2022/03/09	5	27.38	0	0.00	27.55	5	19,983	0.03%
2022/03/08	20	27.11	50	27.15	27.20	-30	20,125	-0.15%
2022/03/07	72	27.91	3	27.45	27.55	69	20,574	0.34%
2022/03/03	1	29.10	43	29.00	29.00	-42	21,434	-0.20%
2022/03/02	0	0.00	2	29.00	29.05	-2	21,585	-0.01%
2022/02/25	422	28.52	400	28.50	28.80	22	21,658	0.10%	大買/大賣/
2022/02/24	15	29.25	2	29.18	28.90	13	21,114	0.06%
2022/02/23	1	29.95	4	29.90	30.00	-3	20,981	-0.01%
2022/02/22	0	0.00	14	29.94	29.70	-14	21,035	-0.07%
2022/02/18	2	30.10	16	30.00	30.05	-14	20,944	-0.07%
2022/02/17	3	29.75	12	29.47	29.90	-9	20,761	-0.04%
2022/02/16	1	28.95	0	0.00	28.90	1	20,521	0.00%
2022/02/15	2	28.55	2.1	28.56	28.55	-0.1	20,533	0.00%
2022/02/14	10	28.65	0	0.00	28.60	10	20,458	0.05%
2022/02/11	2	28.80	0	0.00	28.85	2	20,402	0.01%
2022/02/10	0	0.00	32	29.05	29.10	-32	20,500	-0.16%
2022/02/08	5	28.75	0.1	28.75	28.75	4.9	20,599	0.02%
2022/01/26	5	28.50	0	0.00	28.35	5	20,693	0.02%
2022/01/25	20	28.56	0	0.00	28.50	20	20,611	0.10%
2022/01/24	9	29.16	10	29.27	29.45	-1	20,243	0.00%
2022/01/21	15	29.54	0.5	29.60	29.50	14.5	20,024	0.07%
2022/01/20	9	30.56	3	30.60	30.50	6	19,623	0.03%
2022/01/19	82	30.60	12	30.76	30.70	70	19,579	0.36%
2022/01/18	3	30.57	80	30.70	30.50	-77	19,477	-0.40%
2022/01/17	1	30.40	177	30.37	30.45	-176	19,351	-0.91%	大賣/鉅額交易
2022/01/14	0	0.00	1	30.25	30.35	-1	19,501	-0.01%
2022/01/13	1	30.55	0	0.00	30.60	1	19,878	0.01%
2022/01/12	11	30.57	0	0.00	30.15	11	20,179	0.05%
2022/01/11	0	0.00	21	30.37	30.45	-21	20,198	-0.10%
2022/01/10	35	29.99	0	0.00	30.25	35	20,199	0.17%
2022/01/07	25	30.03	10	30.00	30.10	15	20,249	0.07%
2022/01/06	24	30.34	42	30.52	30.45	-18	20,079	-0.09%
2022/01/05	47	31.03	56	30.80	31.05	-9	19,804	-0.05%
2022/01/04	0	0.00	1	30.15	30.25	-1	19,260	-0.01%
2022/01/03	35	30.48	0	0.00	30.10	35	19,172	0.18%
2021/12/30	32	30.26	14	30.26	30.45	18	19,087	0.09%
2021/12/29	0	0.00	1	30.10	30.15	-1	18,980	-0.01%
2021/12/28	10	30.15	0	0.00	30.15	10	19,000	0.05%
2021/12/27	0	0.00	9	29.95	29.90	-9	19,040	-0.05%
2021/12/24	2	29.75	1	29.80	29.85	1	19,192	0.01%
2021/12/23	1	30.00	30	29.85	29.95	-29	19,235	-0.15%
2021/12/22	2	30.30	0	0.00	30.05	2	19,262	0.01%
2021/12/21	1	30.10	1	30.00	30.00	0	19,160	0.00%
2021/12/20	0	0.00	10	29.85	30.05	-10	19,120	-0.05%
2021/12/17	1	29.90	5	29.75	30.00	-4	19,003	-0.02%
2021/12/16	10	29.65	1.8	29.66	29.65	8.2	18,754	0.04%
2021/12/14	12	28.83	0	0.00	28.75	12	18,900	0.06%
2021/12/13	12	29.45	0	0.00	29.20	12	18,773	0.06%
2021/12/10	210	29.87	7	30.00	29.75	203	18,637	1.09%	大買/鉅額交易
2021/12/09	176	30.17	3	30.17	30.00	173	18,531	0.93%	大買/鉅額交易
2021/12/08	14	30.15	16.5	30.54	29.90	-2.5	18,178	-0.01%
2021/12/07	51	30.51	17	30.25	30.30	34	17,659	0.19%
2021/12/06	25	29.57	66	29.59	29.75	-41	17,088	-0.24%
2021/12/03	161	29.94	221	29.83	30.15	-60	16,450	-0.36%	大買/大賣/
2021/12/02	2	28.20	7	28.11	28.10	-5	14,780	-0.03%
2021/12/01	65	28.07	27	28.13	28.10	38	14,453	0.26%
2021/11/30	26	28.63	39	28.80	27.70	-13	13,765	-0.09%
2021/11/29	0	0.00	1	27.20	27.80	-1	12,761	-0.01%
2021/11/26	1	27.40	11	28.08	27.45	-10	12,576	-0.08%
2021/11/25	10	27.90	19	27.64	27.90	-9	12,391	-0.07%
2021/11/24	17	27.40	3	27.50	27.45	14	12,229	0.11%
2021/11/23	11	26.95	3	26.90	26.85	8	12,198	0.07%
2021/11/22	23	27.30	0	0.00	27.00	23	12,251	0.19%
2021/11/19	0	0.00	3	27.70	27.65	-3	12,030	-0.02%
2021/11/18	3	27.53	0	0.00	27.55	3	11,955	0.03%
2021/11/17	4	27.20	0	0.00	27.25	4	11,841	0.03%
2021/11/16	10	27.17	2	27.20	27.20	8	11,816	0.07%
2021/11/15	1	27.10	0	0.00	27.00	1	11,945	0.01%
2021/11/12	12	26.75	0	0.00	26.80	12	12,130	0.10%
2021/11/11	0	0.00	10	26.75	26.50	-10	12,416	-0.08%
2021/11/10	20	26.63	0	0.00	26.60	20	12,721	0.16%
2021/11/09	203	26.70	6	26.80	26.80	197	12,982	1.52%	大買/鉅額交易
2021/11/08	2	26.45	5	26.35	26.45	-3	13,086	-0.02%
2021/11/05	4	26.15	0	0.00	26.20	4	13,270	0.03%
2021/11/04	27	26.80	6	26.84	26.55	21	13,280	0.16%
2021/11/02	1.1	26.43	6	26.42	26.20	-4.9	13,522	-0.04%
2021/11/01	5	26.05	0	0.00	26.20	5	14,922	0.03%
2021/10/29	35	26.00	0	0.00	26.00	35	15,115	0.23%
2021/10/28	3	26.20	0	0.00	26.30	3	15,207	0.02%
2021/10/27	1	26.45	0.3	26.40	26.40	0.7	15,369	0.00%
2021/10/26	0	0.00	7	26.63	26.70	-7	15,520	-0.05%
2021/10/25	0	0.00	21	26.40	26.40	-21	15,614	-0.13%
2021/10/21	1	26.00	27	26.45	26.95	-26	15,767	-0.16%
2021/10/20	19	26.11	21	26.01	26.30	-2	15,744	-0.01%
2021/10/19	0	0.00	7	25.42	25.45	-7	15,405	-0.05%
2021/10/18	1.2	25.20	5	25.30	25.30	-3.8	15,570	-0.02%
2021/10/15	10	25.00	0	0.00	25.15	10	15,657	0.06%
2021/10/14	4	24.80	2	24.80	24.80	2	15,841	0.01%
2021/10/08	150	24.67	12	24.53	24.65	138	16,168	0.85%	大買/鉅額交易
2021/10/07	12	24.60	7	24.50	24.60	5	16,316	0.03%
2021/10/05	1	23.60	0	0.00	23.80	1	16,607	0.01%
2021/10/04	2	23.90	0	0.00	23.85	2	17,080	0.01%
2021/10/01	300	24.64	4	24.35	24.40	296	17,134	1.73%	大買/鉅額交易
2021/09/30	0	0.00	15	24.77	24.75	-15	17,045	-0.09%
2021/09/29	403	24.71	1	24.75	24.75	402	17,030	2.36%	大買/鉅額交易
2021/09/28	0	0.00	10	24.86	25.10	-10	17,096	-0.06%
2021/09/27	17	25.09	0	0.00	25.10	17	17,265	0.10%
2021/09/24	6	24.91	1.1	24.85	24.70	4.9	17,480	0.03%
2021/09/23	2	24.65	0	0.00	24.70	2	17,753	0.01%
2021/09/22	0.1	24.65	6	24.65	24.65	-5.9	18,388	-0.03%
2021/09/17	7	25.16	1	25.10	25.20	6	18,499	0.03%
2021/09/16	10	24.50	11	24.58	24.45	-1	18,298	-0.01%
2021/09/10	1	25.05	12	24.99	25.05	-11	19,364	-0.06%
2021/09/09	13	24.98	0	0.00	24.95	13	19,723	0.07%
2021/09/08	653	24.68	3	24.75	24.50	650	19,836	3.28%	大買/鉅額交易
2021/09/06	0	0.00	26	25.36	25.00	-26	20,276	-0.13%
2021/09/03	26	25.36	2	25.25	25.30	24	20,419	0.12%
2021/09/02	1	25.10	6	25.05	24.90	-5	20,695	-0.02%
2021/09/01	0	0.00	7	25.22	25.60	-7	20,690	-0.03%
2021/08/31	0	0.00	2	25.20	25.20	-2	20,680	-0.01%
2021/08/30	6	24.92	6.3	24.98	25.00	-0.3	20,976	0.00%
2021/08/27	18	24.82	44	24.85	25.00	-26	21,105	-0.12%
2021/08/26	11	24.75	0	0.00	24.65	11	21,210	0.05%
2021/08/25	1.1	24.88	0	0.00	25.20	1.1	21,289	0.01%
2021/08/24	0	0.00	1	25.05	24.80	-1	21,442	0.00%
2021/08/23	1	24.90	0	0.00	24.90	1	21,685	0.00%
2021/08/20	2	24.40	2	24.38	24.35	0	21,919	0.00%
2021/08/19	18.7	24.59	11	24.71	24.45	7.7	22,461	0.03%
2021/08/18	0	0.00	7	25.56	25.40	-7	22,629	-0.03%
2021/08/17	3	25.25	34	25.00	25.15	-31	22,652	-0.14%
2021/08/16	14	24.46	25	24.30	24.35	-11	22,447	-0.05%
2021/08/13	11	25.26	2,312.1	25.06	25.05	-2,301.1	22,550	-10.20%	大賣/鉅額交易
2021/08/12	13	25.62	10	25.70	25.70	3	23,604	0.01%
2021/08/11	11	26.24	0	0.00	26.05	11	24,122	0.05%
2021/08/10	8	26.71	0	26.85	26.60	8	24,619	0.03%
2021/08/09	5	27.08	4	27.09	27.00	1	24,955	0.00%
2021/08/06	2	27.58	0	0.00	27.50	2	25,101	0.01%
2021/08/05	117	28.35	26	29.26	27.95	91	25,535	0.36%	大買/
2021/08/04	30	27.30	4	27.60	27.60	26	25,263	0.10%
2021/08/03	27	27.26	21	27.63	27.25	6	25,663	0.02%
2021/08/02	19	27.72	2	27.68	27.75	17	26,025	0.07%
2021/07/30	10	27.00	0	0.00	27.20	10	27,443	0.04%
2021/07/29	12	27.05	0	0.00	27.10	12	28,365	0.04%
2021/07/28	5	27.26	10	27.30	27.35	-5	28,601	-0.02%
2021/07/27	8	27.62	15	27.84	27.90	-7	29,142	-0.02%
2021/07/26	27	27.84	24	27.38	27.65	3	29,510	0.01%
2021/07/23	10	26.95	52	27.00	27.10	-42	29,359	-0.14%
2021/07/22	14	26.92	8	27.26	26.75	6	29,427	0.02%
2021/07/21	6.3	27.05	3	27.50	27.00	3.3	29,313	0.01%
2021/07/20	11.1	27.42	1	27.25	27.25	10.1	29,239	0.03%
2021/07/19	5	28.03	0	0.00	28.00	5	29,188	0.02%
2021/07/16	2.1	27.71	1	27.90	27.90	1.1	29,758	0.00%
2021/07/15	2	27.70	0	0.00	27.70	2	30,008	0.01%
2021/07/14	11	28.00	0	0.00	27.70	11	30,509	0.04%
2021/07/13	73	28.39	10	28.30	28.20	63	31,107	0.20%
2021/07/12	12.1	28.56	4	28.74	28.55	8.1	31,597	0.03%
2021/07/09	27	28.74	0	0.00	28.55	27	31,877	0.08%
2021/07/08	29	28.62	3.3	28.94	28.50	25.7	31,975	0.08%
2021/07/07	2	28.78	8	28.73	28.75	-6	32,364	-0.02%
2021/07/06	10	28.80	0	0.00	28.90	10	32,554	0.03%
2021/07/05	7	28.74	8	28.89	28.95	-1	32,801	0.00%
2021/07/02	20.1	28.73	3	28.65	28.65	17.1	32,975	0.05%
2021/07/01	11.4	28.97	19	29.07	28.75	-7.6	33,122	-0.02%
2021/06/30	50.5	29.24	0	0.00	29.30	50.5	33,022	0.15%
2021/06/29	128.1	31.10	7	30.90	30.70	121.1	32,881	0.37%	大買/鉅額交易
2021/06/28	1	31.30	1	31.45	31.40	0	32,515	0.00%
2021/06/25	5	31.20	2	31.28	31.15	3	32,601	0.01%
2021/06/24	16	30.88	0	0.00	30.85	16	32,808	0.05%
2021/06/23	7	30.85	0	0.00	30.80	7	33,642	0.02%
2021/06/22	32	31.09	12	31.10	30.80	20	34,408	0.06%
2021/06/21	45	32.10	11	31.94	31.55	34	34,320	0.10%
2021/06/18	4	31.88	0	0.00	32.05	4	34,959	0.01%
2021/06/17	4.6	31.69	19	31.55	31.60	-14.4	35,671	-0.04%
2021/06/16	26	31.84	38	31.84	31.70	-12	38,062	-0.03%
2021/06/15	84	31.00	0	0.00	30.90	84	39,181	0.21%
2021/06/11	1	31.30	21	31.84	31.30	-20	39,198	-0.05%
2021/06/09	5.1	31.25	0	0.00	31.05	5.1	39,127	0.01%
2021/06/08	10	31.45	0	0.00	31.65	10	39,270	0.03%
2021/06/07	17	31.04	1	31.50	31.35	16	39,611	0.04%
2021/06/04	5	32.25	0	0.00	32.10	5	39,500	0.01%
2021/06/03	1	31.95	5	31.98	32.15	-4	39,546	-0.01%
2021/06/02	46	31.83	0	0.00	31.55	46	39,721	0.12%
2021/06/01	2	31.93	0	0.00	31.95	2	39,913	0.01%
2021/05/31	1	31.80	0	0.00	31.90	1	40,016	0.00%
2021/05/28	0	0.00	161	31.75	31.80	-161	39,887	-0.40%	大賣/鉅額交易
2021/05/27	1	31.45	16	31.61	31.60	-15	39,876	-0.04%
2021/05/26	16	32.00	62	32.01	32.15	-46	40,122	-0.11%
2021/05/25	13	31.29	12	31.57	31.35	1	40,552	0.00%
2021/05/24	1	30.60	19	30.83	31.05	-18	40,772	-0.04%
2021/05/21	11	30.65	23	31.26	30.90	-12	40,877	-0.03%
2021/05/20	74	31.87	96	31.48	30.65	-22	40,827	-0.05%
2021/05/19	188	30.34	172	30.25	30.30	16	40,031	0.04%	大買/大賣/
2021/05/18	26	29.54	26	29.32	29.70	0	39,668	0.00%
2021/05/17	14	28.40	20	27.93	28.25	-6	39,414	-0.02%
2021/05/14	5	30.04	2	29.93	29.35	3	39,540	0.01%
2021/05/13	40	29.38	10	31.00	29.90	30	40,460	0.07%
2021/05/12	48	31.27	34	31.67	31.45	14	40,182	0.03%
2021/05/11	16	33.54	32	34.29	33.30	-16	40,108	-0.04%
2021/05/10	23	34.87	22	34.99	35.20	1	40,688	0.00%
2021/05/07	58	34.54	36	34.88	34.15	22	42,911	0.05%
2021/05/06	1	35.00	48	34.49	35.00	-47	46,427	-0.10%
2021/05/05	13	32.00	21	32.52	31.85	-8	48,319	-0.02%
2021/05/04	14	31.03	72	30.97	31.85	-58	48,039	-0.12%
2021/05/03	25	33.01	25	32.72	32.25	0	47,513	0.00%
2021/04/29	2	34.55	5	34.80	34.30	-3	47,090	-0.01%
2021/04/28	0	0.00	18	34.51	34.60	-18	47,154	-0.04%
2021/04/27	5	34.50	1.2	34.44	34.65	3.8	47,750	0.01%
2021/04/26	2	34.50	10	34.95	34.50	-8	47,749	-0.02%
2021/04/23	2	33.93	30	34.18	34.50	-28	47,807	-0.06%
2021/04/22	44	34.67	110	34.12	34.20	-66	47,909	-0.14%	大賣/
2021/04/21	17.2	35.34	11	35.39	35.35	6.2	47,621	0.01%
2021/04/20	10	34.52	36	34.84	35.00	-26	47,994	-0.05%
2021/04/19	42	34.84	35	34.74	34.45	7	48,019	0.01%
2021/04/16	25	33.94	82.4	33.57	34.15	-57.4	47,787	-0.12%
2021/04/15	2	32.90	21	32.94	33.00	-19	48,237	-0.04%
2021/04/14	2	31.78	42	32.07	32.50	-40	48,047	-0.08%
2021/04/13	89	33.21	63	33.44	31.70	26	47,748	0.05%
2021/04/12	0	0.00	13	32.35	32.55	-13	47,671	-0.03%
2021/04/09	2	32.03	17	32.70	32.10	-15	47,505	-0.03%
2021/04/08	17	32.45	6	32.35	32.50	11	47,251	0.02%
2021/04/07	9	32.07	0	0.00	31.85	9	46,973	0.02%
2021/04/06	0	0.00	5	31.84	31.75	-5	46,721	-0.01%
2021/04/01	10	31.45	30	31.52	31.65	-20	46,607	-0.04%
2021/03/31	10	31.41	1	31.35	31.45	9	46,427	0.02%
2021/03/30	8	31.30	2	31.38	31.60	6	46,196	0.01%
2021/03/29	1	31.00	34	30.65	31.25	-33	45,933	-0.07%
2021/03/26	55	30.83	33	31.29	30.80	22	45,730	0.05%
2021/03/25	96	31.93	83	32.17	31.95	13	44,765	0.03%
2021/03/24	34	31.12	5	31.32	31.00	29	43,984	0.07%
2021/03/23	25	30.79	37.3	30.98	30.95	-12.3	43,561	-0.03%
2021/03/22	8	29.80	93	29.97	30.05	-85	43,012	-0.20%
2021/03/19	11,081	29.54	11,159	29.67	30.40	-78	42,511	-0.18%	大買/大賣/
2021/03/18	15	28.53	61	28.43	28.40	-46	40,058	-0.11%
2021/03/17	4	27.53	1	27.75	27.60	3	38,962	0.01%
2021/03/16	5	27.65	1	27.85	27.90	4	39,175	0.01%
2021/03/12	11	27.47	24	27.60	27.55	-13	40,653	-0.03%
2021/03/11	41	27.30	11	27.22	27.35	30	40,739	0.07%
2021/03/10	0	0.00	30	27.12	26.90	-30	40,773	-0.07%
2021/03/09	0	0.00	31	27.15	27.00	-31	41,028	-0.08%
2021/03/08	30	27.05	31	26.90	27.05	-1	41,289	0.00%
2021/03/05	25	26.33	0	0.00	26.40	25	41,120	0.06%
2021/03/04	4	26.73	1	27.00	26.60	3	41,211	0.01%
2021/03/03	0	0.00	7	26.71	27.00	-7	41,227	-0.02%
2021/03/02	9	26.91	1	27.10	26.50	8	41,157	0.02%
2021/02/26	105	26.91	66	27.33	26.85	39	41,034	0.10%	大買/
2021/02/25	11	27.59	35	27.44	27.90	-24	40,450	-0.06%
2021/02/24	12	26.81	14	26.99	26.95	-2	39,919	-0.01%
2021/02/23	3	26.85	8	26.84	26.90	-5	39,553	-0.01%
2021/02/22	47	26.88	71.8	26.80	26.65	-24.8	39,509	-0.06%
2021/02/19	11	27.07	101	27.36	26.95	-90	39,411	-0.23%	大賣/
2021/02/18	94	26.85	34	26.71	26.95	60	39,101	0.15%
2021/02/17	171	26.45	6	26.70	26.50	165	38,878	0.42%	大買/鉅額交易
2021/02/05	115	26.17	22	26.26	26.50	93	38,576	0.24%	大買/
2021/02/04	418	25.94	444	26.05	25.90	-26	38,195	-0.07%	大買/大賣/
2021/02/03	7	25.66	11	25.93	25.65	-4	37,463	-0.01%
2021/02/02	136	25.38	29	25.74	25.35	107	37,684	0.28%	大買/鉅額交易
2021/02/01	32	26.26	19	26.58	25.75	13	37,025	0.04%
2021/01/29	54	27.51	13	27.63	27.05	41	36,157	0.11%
2021/01/28	88	27.13	61.9	27.35	28.15	26.1	33,969	0.08%
2021/01/27	49	26.35	287	26.27	26.40	-238	29,605	-0.80%	大賣/鉅額交易
2021/01/26	5	24.20	8	24.16	24.00	-3	26,763	-0.01%
2021/01/25	10	23.75	0	0.00	24.10	10	26,811	0.04%
2021/01/22	6	23.86	0	0.00	23.90	6	26,997	0.02%
2021/01/21	11	23.70	28	24.05	24.00	-17	27,148	-0.06%
2021/01/20	170	23.60	10	23.50	23.75	160	26,988	0.59%	大買/鉅額交易
2021/01/19	3	24.35	2	24.58	24.35	1	26,683	0.00%
2021/01/18	51	24.76	15	24.87	24.55	36	27,312	0.13%
2021/01/15	10	25.20	27	25.19	24.90	-17	28,044	-0.06%
2021/01/14	2	25.55	11	25.46	25.30	-9	28,309	-0.03%
2021/01/13	8	25.58	119.1	25.64	25.65	-111.1	28,292	-0.39%	大賣/鉅額交易
2021/01/12	12	25.00	59	25.20	25.05	-47	28,188	-0.17%
2021/01/11	6	24.83	20	25.26	24.90	-14	27,889	-0.05%
2021/01/08	14	24.71	127	24.59	24.90	-113	27,998	-0.40%	大賣/鉅額交易
2021/01/07	430	23.97	15	23.92	24.00	415	26,915	1.54%	大買/鉅額交易
2021/01/06	18	23.61	14	24.28	23.55	4	26,884	0.01%
2021/01/05	526	24.15	595	24.19	24.15	-69	26,859	-0.26%	大買/大賣/
2021/01/04	9	23.74	23	23.75	23.75	-14	26,670	-0.05%
2020/12/31	1	23.80	0	0.00	23.65	1	26,821	0.00%
2020/12/30	12	23.64	11	23.72	23.75	1	26,864	0.00%
2020/12/29	28	23.77	5	23.80	23.70	23	26,989	0.09%
2020/12/28	450	23.85	0	0.00	23.90	450	27,099	1.66%	大買/鉅額交易
2020/12/25	3	23.85	5	23.76	23.75	-2	27,134	-0.01%
2020/12/24	10	23.75	2	23.75	23.70	8	27,268	0.03%
2020/12/23	16	23.48	1	23.45	23.50	15	27,518	0.05%
2020/12/22	49	23.71	18	23.78	23.55	31	27,887	0.11%
2020/12/21	32	24.02	1	23.90	24.10	31	28,044	0.11%
2020/12/18	3	24.33	2	24.35	24.15	1	28,096	0.00%
2020/12/17	120	24.11	5	23.95	24.30	115	28,150	0.41%	大買/鉅額交易
2020/12/16	121.1	24.22	5	24.33	24.25	116.1	28,286	0.41%	大買/鉅額交易
2020/12/15	277	24.01	33	24.09	24.10	244	28,208	0.86%	大買/鉅額交易
2020/12/14	3	23.70	9	23.66	23.65	-6	27,887	-0.02%
2020/12/11	120	23.69	6	23.89	23.80	114	28,527	0.40%	大買/鉅額交易
2020/12/10	155	24.41	2.2	24.28	24.20	152.8	29,391	0.52%	大買/鉅額交易
2020/12/09	60.2	24.75	97	24.89	24.90	-36.8	29,474	-0.12%
2020/12/08	0	0.00	1	23.55	23.45	-1	28,436	0.00%
2020/12/07	18	23.23	4	23.33	23.20	14	29,832	0.05%
2020/12/04	12	23.50	6	23.49	23.50	6	30,317	0.02%
2020/12/03	11	23.75	12	23.74	23.70	-1	30,336	0.00%
2020/12/02	8	23.48	71	23.39	23.50	-63	30,440	-0.21%
2020/12/01	18	22.98	0	0.00	23.00	18	30,240	0.06%
2020/11/30	13	23.00	1	23.05	23.15	12	30,295	0.04%
2020/11/27	15	23.14	2	22.90	23.10	13	30,160	0.04%
2020/11/26	63	22.75	6	22.78	22.85	57	30,512	0.19%
2020/11/25	12	22.86	16	22.76	22.70	-4	31,054	-0.01%
2020/11/24	31	23.10	20	23.05	22.85	11	31,298	0.04%
2020/11/23	31	23.11	5	23.09	23.15	26	31,330	0.08%
2020/11/20	17	22.71	2	22.80	22.90	15	31,215	0.05%
2020/11/19	14	22.64	3	22.65	22.70	11	31,492	0.03%
2020/11/18	26	22.44	10	22.54	22.55	16	32,065	0.05%
2020/11/17	14	22.52	4	22.75	22.80	10	32,327	0.03%
2020/11/16	11	22.71	5	22.67	22.75	6	32,975	0.02%
2020/11/13	1	22.55	0	0.00	22.55	1	33,271	0.00%
2020/11/12	13	22.68	1	22.75	22.60	12	33,591	0.04%
2020/11/11	27	22.44	4	22.55	22.70	23	35,054	0.07%
2020/11/10	19	22.89	3	22.85	23.00	16	35,058	0.05%
2020/11/09	17	23.54	1	23.55	23.55	16	34,787	0.05%
2020/11/06	0	0.00	3	23.55	23.55	-3	34,790	-0.01%
2020/11/05	52	23.54	3	23.32	23.30	49	35,388	0.14%
2020/11/04	71	23.06	18	23.01	22.85	53	36,529	0.15%
2020/11/02	7	23.56	7	23.70	23.70	0	37,980	0.00%
2020/10/30	4	23.88	6	24.09	23.85	-2	38,436	-0.01%
2020/10/29	463	24.35	10	24.35	24.25	453	38,256	1.18%	大買/鉅額交易
2020/10/28	2	25.00	10	24.77	24.75	-8	38,252	-0.02%
2020/10/27	5	24.85	8	24.81	24.90	-3	38,210	-0.01%
2020/10/26	12	25.00	29	24.80	24.55	-17	38,013	-0.04%
2020/10/23	91	24.39	69	24.39	24.70	22	37,911	0.06%
2020/10/22	5	23.70	4	23.68	23.70	1	37,370	0.00%
2020/10/21	29	23.29	13	23.25	23.35	16	37,099	0.04%
2020/10/20	113	23.64	6	23.40	23.50	107	37,300	0.29%	大買/鉅額交易
2020/10/19	19	24.26	46	24.37	24.15	-27	37,430	-0.07%
2020/10/16	54	25.35	32	25.26	24.60	22	37,650	0.06%
2020/10/15	0	0.00	1	25.00	25.00	-1	38,592	0.00%
2020/10/14	1,017	25.12	1,014	25.16	25.00	3	40,868	0.01%	大買/大賣/
2020/10/13	11	24.79	0	0.00	24.65	11	42,681	0.03%
2020/10/12	301	25.30	0	0.00	25.30	301	42,432	0.71%	大買/鉅額交易
2020/10/08	5	25.25	0	0.00	25.30	5	42,167	0.01%
2020/10/07	5	25.05	67	25.05	25.05	-62	41,961	-0.15%
2020/10/06	72	24.99	4	24.95	25.10	68	41,888	0.16%
2020/10/05	4	24.96	2	25.10	24.55	2	41,768	0.00%
2020/09/30	10	24.70	10	24.88	24.80	0	41,699	0.00%
2020/09/29	0	0.00	3	25.10	24.65	-3	41,587	-0.01%
2020/09/28	6	25.10	26	25.01	24.90	-20	41,461	-0.05%
2020/09/25	6	23.88	0	0.00	24.00	6	41,195	0.01%
2020/09/24	15	24.73	2	24.90	24.50	13	40,767	0.03%
2020/09/23	3	25.22	2	25.20	25.20	1	40,555	0.00%
2020/09/22	11	25.30	12	25.20	25.05	-1	40,612	0.00%
2020/09/21	26	25.02	2	25.40	25.00	24	40,425	0.06%
2020/09/18	9	25.59	1	25.60	25.50	8	40,195	0.02%
2020/09/17	40	25.80	0	0.00	25.70	40	40,117	0.10%
2020/09/16	35	25.81	88	26.43	25.65	-53	40,053	-0.13%
2020/09/15	129	26.05	233.3	25.62	26.15	-104.3	39,247	-0.27%	大買/大賣/鉅額交易
2020/09/14	181	24.90	100	25.01	25.10	81	38,050	0.21%	大買/
2020/09/11	39	24.71	12	24.50	24.20	27	37,511	0.07%
2020/09/10	58	25.41	16	25.65	25.00	42	36,940	0.11%
2020/09/09	18	23.84	107	23.84	24.80	-89	35,303	-0.25%	大賣/
2020/09/08	72	24.30	34	24.30	24.50	38	34,525	0.11%
2020/09/07	264	24.03	31	24.07	24.00	233	34,205	0.68%	大買/鉅額交易
2020/09/04	1	23.35	31	23.59	23.70	-30	33,752	-0.09%
2020/09/03	15	23.88	0	0.00	23.90	15	33,592	0.04%
2020/09/02	2	23.83	112	23.89	24.00	-110	33,429	-0.33%	大賣/鉅額交易
2020/09/01	108	23.93	14	23.94	24.00	94	33,169	0.28%	大買/
2020/08/31	2	23.30	14	23.70	23.35	-12	32,565	-0.04%
2020/08/28	49	23.51	1	23.30	23.45	48	32,099	0.15%
2020/08/27	10	23.15	20	23.40	23.15	-10	31,803	-0.03%
2020/08/26	22	23.18	10	23.25	23.25	12	31,609	0.04%
2020/08/25	30	23.05	7	23.03	23.05	23	31,747	0.07%
2020/08/24	22	23.93	19	23.94	23.45	3	31,688	0.01%
2020/08/21	31	23.68	28	23.73	23.70	3	30,901	0.01%
2020/08/20	56	22.80	41	22.89	22.70	15	30,382	0.05%
2020/08/19	13	23.98	95	24.27	23.90	-82	29,482	-0.28%
2020/08/18	54	23.78	89	23.47	23.80	-35	28,960	-0.12%
2020/08/17	268	24.11	182	24.06	23.75	86	28,464	0.30%	大買/大賣/
2020/08/14	32	23.17	57	23.13	23.05	-25	26,801	-0.09%
2020/08/13	91	22.78	30	23.10	22.65	61	26,235	0.23%
2020/08/12	3	22.65	28	22.46	22.70	-25	25,878	-0.10%
2020/08/11	698	22.47	10	23.25	22.55	688	25,468	2.70%	大買/鉅額交易
2020/08/10	63	22.93	71	22.81	23.20	-8	24,623	-0.03%
2020/08/07	1,492	22.00	1,679	22.02	21.95	-187	22,984	-0.81%	大買/大賣/鉅額交易
2020/08/06	5	21.29	23	21.53	21.40	-18	21,920	-0.08%
2020/08/05	21	21.06	50	20.99	21.40	-29	20,726	-0.14%
2020/08/04	2	20.55	0	0.00	20.55	2	20,199	0.01%
2020/08/03	5	20.35	0	0.00	20.35	5	20,121	0.02%
2020/07/31	10	20.30	0	0.00	20.30	10	19,997	0.05%
2020/07/30	3	20.25	0	0.00	20.60	3	19,895	0.02%
2020/07/29	13	20.47	28	20.68	20.25	-15	19,821	-0.08%
2020/07/28	16	19.98	15	20.35	19.90	1	19,257	0.01%
2020/07/27	12	19.91	108	20.00	20.10	-96	19,060	-0.50%	大賣/
2020/07/24	25	19.89	12	19.85	19.85	13	19,025	0.07%
2020/07/23	54	20.72	44	21.05	20.55	10	18,527	0.05%
2020/07/22	18	20.38	17	20.35	20.50	1	17,904	0.01%
2020/07/21	238	20.90	125	21.09	20.75	113	17,300	0.65%	大買/大賣/鉅額交易
2020/07/20	140	20.75	174	20.08	21.00	-34	15,748	-0.22%	大買/大賣/
2020/07/17	1,274	18.33	1,161	18.34	19.10	113	13,424	0.84%	大買/大賣/鉅額交易
2020/07/15	0	0.00	4	17.35	17.40	-4	11,570	-0.03%
2020/07/14	4	17.40	1	17.45	17.30	3	11,765	0.03%
2020/07/13	1	17.50	2	17.55	17.50	-1	11,857	-0.01%
2020/07/10	11	17.21	4	17.20	17.20	7	12,006	0.06%
2020/07/09	5	17.70	10	17.90	17.65	-5	12,121	-0.04%
2020/07/08	1	17.60	0	0.00	17.65	1	12,034	0.01%
2020/07/07	5	17.45	0	0.00	17.45	5	12,083	0.04%
2020/07/03	0	0.00	5	17.50	17.40	-5	12,317	-0.04%
2020/07/02	5	17.45	21	17.36	17.50	-16	12,629	-0.13%
2020/07/01	11	17.91	0	0.00	17.90	11	12,680	0.09%
2020/06/29	30	17.63	1	17.55	17.70	29	13,315	0.22%
2020/06/24	9	17.91	32	17.99	18.00	-23	14,036	-0.16%
2020/06/23	20	17.90	51	17.91	18.00	-31	14,306	-0.22%
2020/06/18	0	0.00	5	17.60	17.65	-5	14,823	-0.03%
2020/06/17	0	0.00	8	17.46	17.60	-8	14,856	-0.05%
2020/06/16	2	17.45	0	0.00	17.35	2	15,133	0.01%
2020/06/11	1	17.70	2	17.50	17.30	-1	15,744	-0.01%
2020/06/10	2	17.70	2	17.75	17.65	0	15,764	0.00%
2020/06/09	3	17.60	0	0.00	17.60	3	16,126	0.02%
2020/06/08	0	0.00	45	17.52	17.55	-45	16,280	-0.28%
2020/06/05	0	0.00	20	17.35	17.45	-20	16,207	-0.12%
2020/06/04	0	0.00	29	17.62	17.45	-29	16,262	-0.18%
2020/06/03	2	17.33	20	17.38	17.35	-18	16,251	-0.11%
2020/06/02	20	17.00	95	17.07	17.15	-75	16,183	-0.46%
2020/06/01	105	17.03	127	16.93	17.10	-22	16,038	-0.14%	大買/大賣/
2020/05/28	10	16.40	8	16.42	16.35	2	15,300	0.01%
2020/05/27	10	16.35	10	16.30	16.40	0	15,349	0.00%
2020/05/26	0	0.00	3	16.28	16.30	-3	15,413	-0.02%
2020/05/25	5	16.00	0	0.00	16.05	5	15,450	0.03%
2020/05/22	3	16.25	0	0.00	16.10	3	15,429	0.02%
2020/05/21	2	16.45	8	16.44	16.45	-6	15,368	-0.04%
2020/05/20	11	16.29	0	0.00	16.30	11	15,327	0.07%
2020/05/19	0	0.00	1	16.50	16.35	-1	15,315	-0.01%
2020/05/15	22	16.25	0.8	16.25	16.25	21.2	15,331	0.14%
2020/05/14	3	16.18	10	16.35	16.15	-7	15,239	-0.05%
2020/05/13	20	16.43	0	0.00	16.40	20	15,145	0.13%
2020/05/12	17	16.39	1	16.45	16.35	16	15,140	0.11%
2020/05/11	2	16.45	1	16.45	16.45	1	15,064	0.01%
2020/05/08	2	16.33	36	16.55	16.35	-34	14,951	-0.23%
2020/05/07	36	16.30	7	16.18	16.30	29	14,869	0.20%
2020/05/05	5	16.15	0	0.00	15.95	5	14,729	0.03%
2020/05/04	0	0.00	4	16.13	16.15	-4	14,574	-0.03%
2020/04/30	1	16.55	41	16.72	16.65	-40	14,464	-0.28%
2020/04/29	96	16.52	32	16.58	16.55	64	14,373	0.45%
2020/04/28	10	16.05	10	16.11	16.00	0	14,154	0.00%
2020/04/27	0	0.00	6	16.00	16.00	-6	14,380	-0.04%
2020/04/24	2	15.70	0	0.00	15.65	2	14,229	0.01%
2020/04/23	12	15.68	4	15.74	15.70	8	14,407	0.06%
2020/04/22	1	15.55	4	15.53	15.55	-3	14,367	-0.02%
2020/04/21	12	15.38	3	15.25	15.20	9	14,308	0.06%
2020/04/17	3	15.75	10	15.95	15.75	-7	14,085	-0.05%
2020/04/15	0	0.00	3	16.10	16.00	-3	13,654	-0.02%
2020/04/14	0	0.00	3	16.10	15.95	-3	13,525	-0.02%
2020/04/10	3	15.75	0	0.00	15.90	3	13,330	0.02%
2020/04/09	3	15.65	90	16.01	15.65	-87	13,285	-0.65%
2020/04/08	16	15.75	4	15.90	16.00	12	13,136	0.09%
2020/04/07	55	15.77	77	15.86	15.60	-22	12,947	-0.17%
2020/04/06	56	15.76	0	0.00	15.85	56	12,628	0.44%
2020/04/01	22	15.79	48	15.73	15.65	-26	12,499	-0.21%
2020/03/31	73	16.04	55	16.25	15.60	18	12,187	0.15%
2020/03/30	237	15.61	238	15.68	16.20	-1	11,597	-0.01%	大買/大賣/
2020/03/27	0	0.00	3	15.55	14.75	-3	10,745	-0.03%
2020/03/26	16	14.78	22	14.65	14.95	-6	10,295	-0.06%
2020/03/25	0	0.00	3	13.95	13.85	-3	9,948	-0.03%
2020/03/24	13	13.82	3	13.90	13.55	10	9,863	0.10%
2020/03/23	0	0.00	10	13.35	13.50	-10	9,963	-0.10%
2020/03/20	13	13.73	3	13.70	13.90	10	9,900	0.10%
2020/03/19	2	13.25	8	13.05	13.25	-6	9,592	-0.06%
2020/03/18	50	13.50	0	0.00	13.50	50	9,255	0.54%
2020/03/16	0	0.00	5	13.95	13.50	-5	8,949	-0.06%
2020/03/13	6	13.00	3	13.45	13.80	3	8,760	0.03%
2020/03/12	10	14.51	14	14.19	14.35	-4	8,347	-0.05%
2020/03/11	3	15.25	0	0.00	15.20	3	8,053	0.04%
2020/03/10	10	15.40	0	0.00	15.65	10	7,986	0.13%
2020/03/09	7	15.69	0	0.00	15.55	7	7,866	0.09%
2020/03/06	2	16.20	0	0.00	16.20	2	7,690	0.03%
2020/03/05	0	0.00	5	16.40	16.50	-5	7,706	-0.06%
2020/03/04	2	16.25	400	16.30	16.35	-398	7,723	-5.15%	大賣/鉅額交易
2020/03/03	10	16.35	0	0.00	16.20	10	7,720	0.13%
2020/03/02	1	15.85	0	0.00	16.15	1	7,749	0.01%
2020/02/27	18	16.50	0	0.00	16.35	18	7,864	0.23%
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/25	1	16.85	5	16.95	16.85	-4	7,699	-0.05%
2020/02/24	1	17.00	0	0.00	16.95	1	7,724	0.01%
2020/02/21	1	17.15	20	17.23	17.20	-19	7,708	-0.25%
2020/02/20	10	17.35	2	17.40	17.10	8	7,681	0.10%
2020/02/19	0	0.00	25	17.23	17.25	-25	7,649	-0.33%
2020/02/18	1	16.70	1	16.70	16.65	0	7,562	0.00%
2020/02/17	2	16.80	0	0.00	16.80	2	7,571	0.03%
2020/02/14	2	16.85	0	0.00	16.85	2	7,627	0.03%
2020/02/13	1	16.85	2	16.90	16.90	-1	7,686	-0.01%
2020/02/12	0	0.00	5.1	16.95	17.00	-5.1	7,732	-0.07%
2020/02/11	5	16.60	2	16.75	16.60	3	7,745	0.04%
2020/02/10	0.1	16.65	5	16.65	16.60	-4.9	7,928	-0.06%
2020/02/07	4	16.89	31	16.88	16.85	-27	8,159	-0.33%
2020/02/06	30	17.00	0	0.00	16.95	30	8,154	0.37%
2020/02/05	3	16.60	0	0.00	16.60	3	8,161	0.04%
2020/02/04	8	16.54	3	16.70	16.75	5	8,100	0.06%
2020/02/03	6	16.37	0	0.00	16.55	6	8,082	0.07%
2020/01/31	1	17.05	17	17.02	16.90	-16	7,945	-0.20%
2020/01/30	25	17.02	1	16.80	16.65	24	7,870	0.30%
2020/01/17	0	0.00	9	18.33	18.25	-9	7,540	-0.12%
2020/01/16	5	17.95	0	0.00	18.10	5	7,319	0.07%
2020/01/15	0	0.00	2	18.00	18.00	-2	7,365	-0.03%
2020/01/14	0	0.00	6	17.75	17.85	-6	7,325	-0.08%
2020/01/13	5	17.75	0	0.00	17.80	5	7,293	0.07%
2020/01/10	5	17.70	0	0.00	17.70	5	7,315	0.07%
2020/01/06	0	0.00	3	17.65	17.65	-3	7,313	-0.04%
2020/01/03	0	0.00	13	17.95	17.90	-13	7,257	-0.18%
2020/01/02	2	17.80	0	0.00	17.80	2	7,228	0.03%
2019/12/31	8	17.88	20	17.90	17.85	-12	7,199	-0.17%
2019/12/30	0	0.00	300	17.90	18.00	-300	7,193	-4.17%	大賣/鉅額交易
2019/12/27	5	17.95	0	0.00	17.95	5	7,214	0.07%
2019/12/26	10	17.98	0	0.00	17.95	10	7,151	0.14%
2019/12/25	4.2	18.15	200	18.10	18.10	-195.8	7,151	-2.74%	大賣/鉅額交易
2019/12/24	0	0.00	1	18.30	18.20	-1	7,171	-0.01%
2019/12/23	3	18.33	0	0.00	18.35	3	7,295	0.04%
2019/12/20	20	18.40	2	18.40	18.35	18	7,408	0.24%
2019/12/19	0	0.00	14	18.45	18.35	-14	7,876	-0.18%
2019/12/18	24	18.35	11	18.33	18.50	13	7,956	0.16%
2019/12/12	10	17.93	0	0.00	17.90	10	7,612	0.13%
2019/12/11	1	18.00	7	18.09	18.05	-6	7,530	-0.08%
2019/12/09	4	17.93	5	17.90	17.90	-1	7,409	-0.01%
2019/12/03	15	17.82	0	0.00	17.85	15	7,701	0.19%
2019/12/02	6	17.73	0	0.00	17.70	6	7,742	0.08%
2019/11/29	2	17.95	0	0.00	17.95	2	7,682	0.03%
2019/11/28	0	0.00	32	18.28	18.20	-32	7,675	-0.42%
2019/11/26	2	18.00	0	0.00	18.30	2	7,697	0.03%
2019/11/22	3	17.85	0	0.00	18.00	3	7,523	0.04%
2019/11/20	1	17.95	0.6	18.00	18.05	0.4	7,495	0.01%
2019/11/19	5	17.95	0	18.00	18.10	5	7,518	0.07%
2019/11/13	3	17.80	0	0.00	17.80	3	7,618	0.04%
2019/11/12	5	17.90	0	0.00	17.85	5	7,677	0.07%
2019/11/08	0	0.00	10	18.35	18.30	-10	7,879	-0.13%
2019/11/07	7.7	18.52	0	0.00	18.25	7.7	7,890	0.10%
2019/11/06	10	18.58	16	18.69	18.55	-6	7,739	-0.08%
2019/11/01	1	17.90	0	0.00	17.95	1	7,500	0.01%
2019/10/31	0.1	17.75	0	0.00	17.80	0.1	7,612	0.00%
2019/10/30	20	17.93	21	17.91	17.90	-1	7,619	-0.01%
2019/10/28	0	0.00	0.1	18.00	18.05	-0.1	7,592	0.00%
2019/10/25	1	17.95	2	18.00	18.00	-1	7,620	-0.01%
2019/10/24	0	0.00	2	17.85	18.00	-2	7,675	-0.03%
2019/10/18	0	0.00	3	17.90	17.90	-3	7,739	-0.04%
2019/10/17	6	17.55	1	17.80	17.80	5	7,672	0.07%
2019/10/09	2	17.33	0	0.00	17.30	2	7,646	0.03%
2019/10/08	1	17.50	1.1	17.49	17.45	-0.1	7,639	0.00%
2019/10/07	2	17.40	0	0.00	17.40	2	7,607	0.03%
2019/10/04	1	17.30	0	0.00	17.40	1	7,688	0.01%
2019/10/03	2	17.35	0	0.00	17.35	2	7,655	0.03%
2019/10/02	5	17.75	0	0.00	17.70	5	7,584	0.07%
2019/10/01	1	17.80	0	0.00	17.75	1	7,574	0.01%
2019/09/27	0	0.00	1	17.80	17.80	-1	7,568	-0.01%
2019/09/26	3	18.10	1	18.00	17.95	2	7,642	0.03%
2019/09/25	23	18.27	0	0.00	18.20	23	7,501	0.31%
2019/09/24	32	18.68	11	18.40	18.55	21	7,378	0.28%
2019/09/23	6	18.08	2	18.00	18.00	4	6,793	0.06%
2019/09/20	20	17.68	0	0.00	17.70	20	6,664	0.30%
2019/09/19	0	0.00	1	17.65	17.60	-1	6,585	-0.02%
2019/09/18	0	0.00	5	17.65	17.65	-5	6,566	-0.08%
2019/09/17	3	17.50	0.6	17.45	17.55	2.4	6,525	0.04%
2019/09/11	5	17.45	0	0.00	17.50	5	6,649	0.08%
2019/09/10	11	17.48	0	0.00	17.45	11	6,644	0.17%
2019/09/05	0	0.00	9	17.64	17.80	-9	6,617	-0.14%
2019/09/04	15	17.23	3	17.40	17.35	12	6,416	0.19%
2019/09/03	1	17.15	0	0.00	17.05	1	6,339	0.02%
2019/09/02	2	17.20	0	0.00	17.25	2	6,369	0.03%
2019/08/30	0	0.00	8	17.08	17.20	-8	6,323	-0.13%
2019/08/29	6	16.73	0	0.00	16.75	6	6,220	0.10%
2019/08/28	1	16.85	0	0.00	16.85	1	6,205	0.02%
2019/08/23	2	16.80	0	0.00	17.00	2	6,179	0.03%
2019/08/22	3	16.70	0	0.00	16.65	3	6,162	0.05%
2019/08/16	10	16.55	0	0.00	16.60	10	6,129	0.16%
2019/08/15	1	16.50	0	0.00	16.50	1	6,063	0.02%
2019/08/14	5	17.15	20	16.90	16.90	-15	6,007	-0.25%
2019/08/13	16	17.08	0	0.00	17.00	16	5,917	0.27%
2019/08/12	9	17.58	0	0.00	17.55	9	5,757	0.16%
2019/08/08	1	17.80	3	17.85	17.85	-2	5,714	-0.03%
2019/08/06	5	17.55	0	0.00	17.80	5	5,798	0.09%
2019/08/05	1	18.05	25	18.05	18.00	-24	5,839	-0.41%
2019/08/02	18	18.45	0	0.00	18.30	18	5,853	0.31%
2019/08/01	28	18.78	0	0.00	18.75	28	5,915	0.47%
2019/07/31	27	18.96	10	19.15	18.95	17	5,891	0.29%
2019/07/30	14	19.02	0	0.00	19.00	14	5,866	0.24%
2019/07/29	8	19.12	0	0.00	19.15	8	5,926	0.13%
2019/07/26	3	19.35	0	0.00	19.35	3	5,876	0.05%
2019/07/25	0	0.00	29	19.49	19.65	-29	5,826	-0.50%
2019/07/24	1	19.15	0	0.00	19.10	1	5,685	0.02%
2019/07/23	5	19.20	4	19.25	19.10	1	5,699	0.02%
2019/07/22	4	19.05	0	0.00	19.10	4	5,750	0.07%
2019/07/19	14	19.21	0	0.00	19.20	14	5,743	0.24%
2019/07/18	14	19.20	0	0.00	19.20	14	5,781	0.24%
2019/07/17	10	19.25	1	19.35	19.35	9	5,823	0.15%
2019/07/16	1	19.40	8	19.45	19.30	-7	5,854	-0.12%
2019/07/11	0	0.00	2	19.30	19.25	-2	6,658	-0.03%
2019/07/10	31	19.36	3	19.35	19.25	28	6,974	0.40%
2019/07/05	0	0.00	27	18.90	18.90	-27	7,145	-0.38%
2019/07/04	29	18.95	3	18.95	18.90	26	7,315	0.36%
2019/07/03	15	19.30	0	0.00	19.30	15	7,389	0.20%
2019/07/01	0	0.00	1	19.55	19.60	-1	7,367	-0.01%
2019/06/28	3	19.25	0	0.00	19.25	3	7,394	0.04%
2019/06/24	0	0.00	1	19.55	19.60	-1	7,556	-0.01%
2019/06/21	2	19.35	0	0.00	19.35	2	7,558	0.03%
2019/06/20	0	0.00	3.3	19.40	19.50	-3.3	7,544	-0.04%
2019/06/19	3	19.30	0	0.00	19.45	3	7,574	0.04%
2019/06/17	3	18.95	0	0.00	18.95	3	7,642	0.04%
2019/06/14	3	19.30	0	0.00	19.25	3	7,627	0.04%
2019/06/11	0	0.00	2	19.35	19.35	-2	7,637	-0.03%
2019/06/10	0	0.00	13	19.03	19.30	-13	7,630	-0.17%
2019/06/05	3	18.85	0	0.00	18.85	3	7,673	0.04%
2019/05/31	0	0.00	3	19.00	19.05	-3	7,899	-0.04%
2019/05/30	0	0.00	10	18.99	19.00	-10	7,913	-0.13%
2019/05/23	0	0.00	3	18.70	18.85	-3	8,848	-0.03%
2019/05/22	0	0.00	3	18.87	18.70	-3	8,874	-0.03%
2019/05/21	3	18.85	7	18.76	18.95	-4	8,889	-0.04%
2019/05/20	0	0.00	3	18.55	18.45	-3	8,827	-0.03%
2019/05/17	52	18.26	5	18.35	18.25	47	8,829	0.53%
2019/05/16	5	18.52	3	18.50	18.50	2	8,916	0.02%
2019/05/15	0.6	18.80	5	18.90	18.75	-4.4	8,915	-0.05%
2019/05/14	3	18.85	0	0.00	18.70	3	8,886	0.03%
2019/05/13	7	18.82	0	0.00	18.85	7	8,844	0.08%
2019/05/10	17	19.63	2	19.40	19.40	15	8,869	0.17%
2019/05/09	15	19.67	0	0.00	19.60	15	8,838	0.17%
2019/05/08	0	0.00	10	20.23	20.35	-10	8,714	-0.11%
2019/05/07	2	20.43	0	0.00	20.35	2	8,736	0.02%
2019/05/06	13	20.45	3	20.60	20.30	10	8,909	0.11%
2019/05/02	4	20.86	2	20.88	20.80	2	8,797	0.02%
2019/04/30	1	21.00	0	0.00	20.95	1	8,794	0.01%
2019/04/29	8	21.01	0	0.00	20.95	8	8,767	0.09%
2019/04/26	48	21.17	67	21.14	21.30	-19	8,833	-0.22%
2019/04/25	15	21.30	15	21.39	21.35	0	8,883	0.00%
2019/04/24	30	21.31	3	21.52	21.25	27	8,935	0.30%
2019/04/23	6	21.30	23	21.28	21.50	-17	8,917	-0.19%
2019/04/22	7	21.56	0	0.00	21.55	7	8,885	0.08%
2019/04/19	146	21.80	156	21.86	21.70	-10	8,836	-0.11%	大買/大賣/
2019/04/18	0	0.00	18	21.19	21.05	-18	8,467	-0.21%
2019/04/17	0	0.00	19	21.18	21.25	-19	8,329	-0.23%
2019/04/16	31	20.84	3	21.00	21.05	28	8,137	0.34%
2019/04/12	18	20.39	0	0.00	20.40	18	8,124	0.22%
2019/04/11	10	20.48	0	0.00	20.50	10	8,248	0.12%
2019/04/10	6	20.55	18	20.74	20.75	-12	8,183	-0.15%
2019/04/09	1	20.60	7	20.54	20.60	-6	8,059	-0.07%
2019/04/08	1	20.30	3	20.30	20.30	-2	7,955	-0.03%
2019/04/03	0	0.00	15	20.17	20.20	-15	7,895	-0.19%
2019/04/02	0	0.00	15	20.13	20.15	-15	7,890	-0.19%
2019/03/29	5	19.60	0	0.00	19.75	5	7,745	0.06%
2019/03/28	0	0.00	6	19.74	19.70	-6	7,753	-0.08%
2019/03/26	5	20.00	1	19.95	19.95	4	7,864	0.05%
2019/03/25	0	0.00	5	19.90	19.90	-5	7,955	-0.06%
2019/03/22	11	20.50	0	0.00	20.30	11	7,903	0.14%
2019/03/21	202	20.55	14	20.60	20.50	188	7,981	2.36%	大買/鉅額交易
2019/03/20	6	20.34	0	0.00	20.30	6	8,184	0.07%
2019/03/19	0	0.00	5	20.40	20.35	-5	8,225	-0.06%
2019/03/18	0	0.00	1	20.20	20.20	-1	8,200	-0.01%
2019/03/15	10	19.95	10	19.95	20.00	0	8,236	0.00%
2019/03/12	5	19.90	0	0.00	20.00	5	8,415	0.06%
2019/03/11	6	19.71	0	0.00	19.65	6	8,479	0.07%
2019/03/08	10	19.88	0	0.00	19.85	10	8,606	0.12%
2019/03/07	5	20.15	0	0.00	20.15	5	8,719	0.06%
2019/03/05	40	20.70	41	20.65	20.60	-1	9,017	-0.01%
2019/03/04	43	20.89	5	20.85	20.75	38	9,041	0.42%
2019/02/27	11	20.25	0	0.00	20.35	11	8,915	0.12%
2019/02/26	26	20.51	29	20.99	20.30	-3	8,914	-0.03%
2019/02/25	179	20.21	330	20.51	20.95	-151	8,753	-1.73%	大買/大賣/鉅額交易
2019/02/21	0	0.00	5	19.80	19.70	-5	8,554	-0.06%
2019/02/20	0	0.00	15	19.77	19.80	-15	8,615	-0.17%
2019/02/15	15	19.65	5	19.70	19.35	10	9,457	0.11%
2019/02/13	0	0.00	5	20.10	20.10	-5	9,932	-0.05%
2019/02/12	7	20.00	5	20.05	20.00	2	10,205	0.02%
2019/02/11	10	20.05	11	20.08	19.90	-1	10,569	-0.01%
2019/01/30	6	19.48	6	19.60	19.50	0	10,462	0.00%
2019/01/29	3	19.30	0	0.00	19.40	3	10,471	0.03%
2019/01/28	5	19.85	8	19.89	19.80	-3	10,495	-0.03%
2019/01/25	143	19.60	11	19.48	19.80	132	10,622	1.24%	大買/鉅額交易
2019/01/21	0	0.00	3	19.45	19.20	-3	10,986	-0.03%
2019/01/18	96	19.40	1	19.35	19.20	95	11,094	0.86%
2019/01/10	3	18.73	5	18.85	19.05	-2	11,463	-0.02%
2019/01/09	2	18.95	54	18.72	18.90	-52	11,595	-0.45%
2019/01/08	0	0.00	52	18.55	18.40	-52	11,819	-0.44%
2019/01/07	5	18.12	2	18.00	18.30	3	11,960	0.03%
2019/01/04	0	0.00	30	17.85	17.50	-30	12,146	-0.25%
2018/12/22	0	0.00	0	19.40	19.35	0	13,505	0.00%
2018/12/20	0	0.00	3	19.75	19.50	-3	13,784	-0.02%
2018/12/19	3	19.90	4	19.89	19.85	-1	13,797	-0.01%
2018/12/14	2	20.25	3	20.02	19.90	-1	13,836	-0.01%
2018/12/13	1	20.05	0	0.00	20.05	1	13,765	0.01%
2018/12/12	2	19.05	2	19.20	19.30	0	13,598	0.00%
2018/12/10	34	18.79	0	0.00	18.80	34	13,956	0.24%
2018/12/07	0	0.00	1	19.45	19.30	-1	14,041	-0.01%
2018/12/06	4	19.46	1	19.20	19.15	3	14,295	0.02%
2018/12/05	3	19.77	0	0.00	19.80	3	14,347	0.02%
2018/12/04	2	20.25	4	20.35	20.25	-2	14,412	-0.01%
2018/12/03	11	20.39	0	0.00	20.35	11	14,552	0.08%
2018/11/30	2	19.70	0	0.00	19.90	2	14,641	0.01%
2018/11/29	13	19.83	9	20.20	19.65	4	14,626	0.03%
2018/11/28	9	19.75	23	19.61	19.90	-14	14,497	-0.10%
2018/11/27	31	19.20	2	19.35	19.25	29	14,484	0.20%
2018/11/26	0	0.00	2	19.35	19.15	-2	14,590	-0.01%
2018/11/23	2	18.85	1	19.00	19.05	1	15,038	0.01%
2018/11/22	109	19.13	0	0.00	18.80	109	15,140	0.72%	大買/鉅額交易
2018/11/21	27	18.99	0	0.00	19.00	27	15,164	0.18%
2018/11/20	18	19.36	0	0.00	19.20	18	14,988	0.12%
2018/11/15	8	19.09	0	0.00	19.05	8	14,769	0.05%
2018/11/14	15	19.11	13	19.22	19.20	2	14,591	0.01%
2018/11/13	10	19.63	0	0.00	19.90	10	14,287	0.07%
2018/11/12	121	20.45	120	20.49	20.25	1	14,089	0.01%	大買/大賣/
2018/11/09	102	21.30	40	21.25	21.30	62	13,921	0.45%	大買/
2018/11/08	40	22.13	76	22.20	21.95	-36	13,778	-0.26%
2018/11/07	0	0.00	3	22.73	22.90	-3	13,462	-0.02%
2018/11/05	3	22.50	0	0.00	22.50	3	13,729	0.02%
2018/11/02	2	22.48	13	22.75	22.95	-11	14,169	-0.08%
2018/11/01	0	0.00	2	22.25	22.30	-2	14,238	-0.01%
2018/10/31	4	21.70	0	0.00	21.70	4	14,199	0.03%
2018/10/30	5	21.36	0	0.00	21.40	5	14,415	0.03%
2018/10/26	1	22.40	0	0.00	22.00	1	14,302	0.01%
2018/10/25	0	0.00	4	22.29	22.15	-4	14,251	-0.03%
2018/10/24	0	0.00	5	21.95	22.35	-5	14,170	-0.04%
2018/10/17	1	22.35	35	22.80	22.20	-34	14,170	-0.24%
2018/10/16	130	22.26	101	22.20	22.30	29	14,157	0.20%	大買/大賣/
2018/10/15	1	21.70	20	21.60	21.30	-19	14,144	-0.13%
2018/10/12	190	21.26	170	21.32	21.95	20	14,044	0.14%	大買/大賣/
2018/10/11	310	20.72	11	21.22	20.65	299	13,991	2.14%	大買/鉅額交易
2018/10/05	14	23.56	0	0.00	23.00	14	13,809	0.10%
2018/10/04	7	24.39	0	0.00	24.30	7	13,321	0.05%
2018/10/03	0	0.00	2	25.05	24.85	-2	13,325	-0.02%
2018/10/02	1	25.00	0	0.00	25.00	1	13,709	0.01%
2018/10/01	34	25.38	0	0.00	25.15	34	13,734	0.25%
2018/09/28	12	25.20	5	25.19	25.25	7	13,728	0.05%
2018/09/25	0	0.00	1	24.40	24.35	-1	14,117	-0.01%
2018/09/21	3	24.05	0	0.00	24.05	3	14,197	0.02%
2018/09/20	2	24.20	1	24.25	24.20	1	14,229	0.01%
2018/09/19	101	24.60	110	24.59	24.60	-9	14,378	-0.06%	大買/大賣/
2018/09/17	102	24.30	0	0.00	24.25	102	14,479	0.70%	大買/鉅額交易
2018/09/13	6	25.10	6	25.30	25.10	0	14,590	0.00%
2018/09/12	5	25.55	22	25.30	25.05	-17	14,540	-0.12%
2018/09/11	21	25.20	7	25.01	25.20	14	14,647	0.10%
2018/09/10	34	24.72	0	0.00	24.45	34	14,758	0.23%
2018/09/07	152	25.40	27	25.37	25.45	125	14,927	0.84%	大買/鉅額交易
2018/09/06	426	25.67	400	25.79	25.50	26	15,069	0.17%	大買/大賣/
2018/09/05	3	25.30	21	25.68	25.05	-18	15,219	-0.12%
2018/09/03	78	25.59	3	26.05	25.55	75	16,098	0.47%
2018/08/30	21	25.83	35	25.96	25.40	-14	17,822	-0.08%
2018/08/29	25	24.88	12	25.03	25.25	13	19,322	0.07%
2018/08/28	0	0.00	7	24.72	24.75	-7	19,726	-0.04%
2018/08/27	0	0.00	4	24.40	24.45	-4	19,786	-0.02%
2018/08/24	12	24.26	4	24.33	24.25	8	19,893	0.04%
2018/08/23	0	0.00	5	24.16	24.15	-5	20,286	-0.02%
2018/08/22	1	24.10	28	24.00	24.10	-27	20,547	-0.13%
2018/08/21	418	24.00	400	24.11	24.10	18	20,793	0.09%	大買/大賣/
2018/08/20	0	0.00	2	23.05	23.45	-2	21,008	-0.01%
2018/08/17	3	24.10	1	24.20	24.10	2	21,474	0.01%
2018/08/16	0	0.00	2	23.85	24.00	-2	21,698	-0.01%
2018/08/15	5	23.40	0	0.00	23.40	5	22,124	0.02%
2018/08/13	19	23.69	10	23.85	23.85	9	22,995	0.04%
2018/08/10	16	24.30	0	0.00	24.25	16	23,400	0.07%
2018/08/09	232	24.86	3	25.70	24.80	229	23,656	0.97%	大買/鉅額交易
2018/08/08	5	25.65	1	25.70	25.80	4	23,356	0.02%
2018/08/07	0	0.00	1	25.30	25.30	-1	23,502	0.00%
2018/08/06	50	25.64	51	25.72	25.65	-1	23,778	0.00%
2018/08/02	13	24.93	0	0.00	24.90	13	24,806	0.05%
2018/08/01	2	25.25	0	0.00	25.25	2	26,184	0.01%
2018/07/30	7	24.84	0	0.00	24.60	7	26,498	0.03%
2018/07/27	4	25.23	1	25.50	25.20	3	26,437	0.01%
2018/07/26	3	25.40	2	25.43	25.50	1	26,634	0.00%
2018/07/25	0	0.00	4	25.83	25.65	-4	26,737	-0.01%
2018/07/23	0	0.00	1	25.65	25.45	-1	26,989	0.00%
2018/07/20	10	25.71	5.1	25.78	25.35	4.9	27,194	0.02%
2018/07/18	1	25.30	192	25.26	25.25	-191	27,361	-0.70%	大賣/鉅額交易
2018/07/17	197	25.41	24	25.17	25.25	173	27,343	0.63%	大買/鉅額交易
2018/07/16	5	24.85	2	24.85	24.40	3	27,309	0.01%
2018/07/13	1	24.30	2	24.60	24.35	-1	28,131	0.00%
2018/07/11	2	24.10	69	24.08	24.20	-67	28,503	-0.24%
2018/07/10	54	24.49	15	24.44	24.50	39	28,536	0.14%
2018/07/09	0	0.00	10	23.05	23.20	-10	28,183	-0.04%
2018/07/06	1	22.95	55	23.26	22.85	-54	28,257	-0.19%
2018/07/05	272	23.07	4	22.95	22.95	268	28,403	0.94%	大買/鉅額交易
2018/07/04	208	23.60	0	0.00	23.50	208	28,537	0.73%	大買/鉅額交易
2018/07/03	7	24.21	0	0.00	24.00	7	28,588	0.02%
2018/07/02	0	0.00	32	25.06	24.60	-32	29,015	-0.11%
2018/06/29	56	24.74	3	24.60	24.90	53	29,094	0.18%
2018/06/28	13	24.41	3	24.25	24.25	10	28,979	0.03%
2018/06/27	4	25.00	2	24.80	24.80	2	29,066	0.01%
2018/06/25	3	25.13	0	0.00	25.20	3	29,401	0.01%
2018/06/22	2	25.70	6	25.85	25.75	-4	29,380	-0.01%
2018/06/21	100	26.35	0	0.00	26.35	100	29,674	0.34%
2018/06/20	12	26.43	4	26.68	26.30	8	30,312	0.03%
2018/06/19	2	26.25	5	26.50	26.40	-3	31,014	-0.01%
2018/06/15	5	26.25	1	26.15	26.65	4	31,194	0.01%
2018/06/14	2	26.30	1	26.10	26.05	1	31,077	0.00%
2018/06/13	6	26.18	1	26.20	26.35	5	31,254	0.02%
2018/06/12	8	26.68	1	26.65	26.40	7	31,401	0.02%
2018/06/11	3	27.42	2	27.15	27.30	1	31,875	0.00%
2018/06/08	5	26.80	0	0.00	26.80	5	31,987	0.02%
2018/06/07	24	28.00	340	28.23	27.55	-316	31,684	-1.00%	大賣/鉅額交易
2018/06/06	2,690	26.50	2,402	26.49	27.30	288	30,557	0.94%	大買/大賣/鉅額交易
2018/06/05	5	25.31	12	25.25	25.10	-7	29,149	-0.02%
2018/06/04	2	24.80	17	24.74	24.85	-15	29,884	-0.05%
2018/06/01	0	0.00	3	24.57	24.50	-3	31,306	-0.01%
2018/05/31	2	24.53	4	24.24	24.55	-2	31,921	-0.01%
2018/05/30	58	23.94	10	23.95	23.90	48	31,795	0.15%
2018/05/29	6	24.13	6	24.17	24.50	0	32,371	0.00%
2018/05/28	6	24.62	10	24.70	24.55	-4	32,477	-0.01%
2018/05/25	15	25.29	10	25.56	25.00	5	32,430	0.02%
2018/05/24	155	24.90	1	24.95	25.05	154	32,109	0.48%	大買/鉅額交易
2018/05/23	24	25.35	21	25.31	25.20	3	32,225	0.01%
2018/05/22	1	24.85	2	24.70	24.90	-1	32,719	0.00%
2018/05/21	3	25.20	20	25.17	24.90	-17	33,058	-0.05%
2018/05/18	602	24.50	604	24.52	24.10	-2	32,724	-0.01%	大買/大賣/
2018/05/17	209	23.93	5	24.21	23.90	204	33,086	0.62%	大買/鉅額交易
2018/05/16	2	23.60	36	23.77	23.90	-34	33,095	-0.10%
2018/05/15	36	23.82	3	23.95	23.70	33	33,724	0.10%
2018/05/14	155	23.21	0	0.00	23.65	155	34,854	0.44%	大買/鉅額交易
2018/05/11	61	23.25	10	23.40	23.20	51	35,683	0.14%
2018/05/10	116	23.81	31	24.22	23.70	85	36,615	0.23%	大買/
2018/05/09	32	23.47	24	23.01	23.70	8	35,934	0.02%
2018/05/08	5	21.49	3	21.55	21.55	2	35,828	0.01%
2018/05/07	5	21.82	0	0.00	21.70	5	36,142	0.01%
2018/05/03	15	22.08	15	22.11	22.00	0	38,695	0.00%
2018/05/02	0	0.00	16	22.89	22.80	-16	40,962	-0.04%
2018/04/30	25	22.94	10	23.15	22.80	15	43,188	0.03%
2018/04/26	1	22.50	10	23.19	22.35	-9	51,511	-0.02%
2018/04/25	12	23.33	2	23.20	23.00	10	53,404	0.02%
2018/04/24	0	0.00	6	22.65	22.75	-6	53,773	-0.01%
2018/04/23	5	23.30	30	23.80	23.20	-25	54,996	-0.05%
2018/04/20	41	23.82	145	23.51	24.00	-104	55,086	-0.19%	大賣/鉅額交易
2018/04/19	331	23.82	218	23.56	23.65	113	55,136	0.20%	大買/大賣/鉅額交易
2018/04/17	7	22.12	0	0.00	21.90	7	54,983	0.01%
2018/04/16	12	22.55	0	0.00	22.45	12	55,257	0.02%
2018/04/13	1	23.15	10	22.85	22.90	-9	55,603	-0.02%
2018/04/12	11	23.05	0	0.00	23.05	11	56,910	0.02%
2018/04/11	10	23.25	0	0.00	23.25	10	57,066	0.02%
2018/04/10	0	0.00	3	22.55	22.55	-3	57,323	-0.01%
2018/04/09	409	23.00	400	23.00	23.00	9	57,403	0.02%	大買/大賣/
2018/04/03	26	23.69	16	23.76	23.70	10	57,437	0.02%
2018/04/02	2	24.30	3	24.40	24.30	-1	57,245	0.00%
2018/03/31	0	0.00	54	24.99	24.70	-54	58,207	-0.09%
2018/03/30	62	24.92	8	24.85	24.85	54	58,862	0.09%
2018/03/29	3.3	24.23	1	24.15	24.20	2.3	59,383	0.00%
2018/03/28	14	24.54	3	24.45	24.30	11	61,565	0.02%
2018/03/27	2	25.00	0	0.00	24.85	2	62,658	0.00%
2018/03/26	10	24.86	8	25.00	24.60	2	62,444	0.00%
2018/03/23	5	24.96	10	24.93	24.85	-5	61,998	-0.01%
2018/03/22	27	27.03	20	27.17	26.10	7	61,298	0.01%
2018/03/21	12	26.99	15	26.89	26.85	-3	60,268	0.00%
2018/03/20	2	26.45	0	0.00	26.45	2	59,976	0.00%
2018/03/19	800	26.98	802	27.10	26.85	-2	59,840	0.00%	大買/大賣/
2018/03/16	1	26.65	52	26.92	26.75	-51	59,429	-0.09%
2018/03/15	86	26.93	33	26.73	26.70	53	59,000	0.09%
2018/03/14	4	26.49	4	26.69	26.20	0	58,663	0.00%
2018/03/13	0	0.00	5	26.00	26.00	-5	58,262	-0.01%
2018/03/12	0	0.00	10	25.95	25.70	-10	58,481	-0.02%
2018/03/09	2	26.30	3	26.00	26.10	-1	58,214	0.00%
2018/03/08	59	26.31	40	26.31	25.80	19	57,845	0.03%
2018/03/07	95	26.03	98	26.31	27.05	-3	56,926	-0.01%
2018/03/06	7	25.11	18	25.05	25.00	-11	55,757	-0.02%
2018/03/05	6	24.81	4	24.69	24.40	2	55,642	0.00%
2018/03/02	3	25.07	15	25.15	24.85	-12	55,540	-0.02%
2018/03/01	7	24.71	0	0.00	24.60	7	55,032	0.01%
2018/02/26	1	25.00	2	24.65	24.45	-1	55,406	0.00%
2018/02/23	3	24.92	1	25.10	24.80	2	55,496	0.00%
2018/02/22	634	25.48	639	25.53	24.85	-5	56,286	-0.01%	大買/大賣/
2018/02/21	11	24.27	0	0.00	24.40	11	55,960	0.02%
2018/02/12	14	24.18	2	24.45	24.10	12	57,165	0.02%
2018/02/09	2	24.25	0	0.00	24.65	2	57,772	0.00%
2018/02/08	19	24.47	16	24.55	24.50	3	59,115	0.01%
2018/02/07	30	25.80	1	25.70	24.70	29	59,361	0.05%
2018/02/06	259	24.28	32	24.87	24.70	227	60,524	0.38%	大買/鉅額交易
2018/02/05	22	26.07	98	25.68	26.50	-76	60,878	-0.12%
2018/02/02	104	26.22	12	26.17	26.05	92	60,074	0.15%	大買/
2018/02/01	6	27.52	6	27.45	27.35	0	58,900	0.00%
2018/01/31	507	27.30	505	27.42	27.65	2	58,646	0.00%	大買/大賣/
2018/01/30	2	27.73	3	27.70	27.30	-1	57,333	0.00%
2018/01/29	17	27.94	1	27.70	27.95	16	56,799	0.03%
2018/01/26	32	28.00	28	28.00	27.60	4	56,122	0.01%
2018/01/25	39	28.64	98	28.84	27.95	-59	53,998	-0.11%
2018/01/24	172	29.83	162.9	30.17	30.15	9.2	51,450	0.02%	大買/大賣/
2018/01/23	158	32.05	169	32.64	29.80	-11	49,119	-0.02%	大買/大賣/
2018/01/22	35	31.76	372	30.09	32.20	-337	43,535	-0.77%	大賣/鉅額交易
2018/01/19	359	29.22	40.6	28.62	29.30	318.4	40,471	0.79%	大買/鉅額交易
2018/01/18	128	27.34	482	27.50	27.20	-354	38,265	-0.93%	大買/大賣/鉅額交易
2018/01/17	589	27.15	255.7	27.14	27.20	333.3	37,701	0.88%	大買/大賣/鉅額交易
2018/01/16	4	25.98	14	26.23	26.15	-10	36,259	-0.03%
2018/01/15	302	25.90	5	26.19	25.85	297	35,940	0.83%	大買/鉅額交易
2018/01/12	22	25.96	25	25.84	26.00	-3	35,528	-0.01%
2018/01/11	24	25.69	17	25.81	25.70	7	35,145	0.02%
2018/01/10	5	25.22	0	0.00	25.10	5	34,678	0.01%
2018/01/09	7	25.44	6	25.80	25.25	1	34,201	0.00%
2018/01/08	43	25.93	68	25.75	25.65	-25	33,842	-0.07%
2018/01/05	0	0.00	12	23.97	24.30	-12	32,450	-0.04%
2018/01/04	12	24.49	8	24.58	24.20	4	32,418	0.01%
2018/01/03	204	23.65	6	24.03	24.10	198	31,918	0.62%	大買/鉅額交易
2018/01/02	530	23.86	11	24.24	23.85	519	31,471	1.65%	大買/鉅額交易